PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:41 | 100 | 170,13 |
26.09.24 17:08:33 | 100 | 170,15 |
26.09.24 17:07:58 | 100 | 170,23 |
26.09.24 17:07:58 | 100 | 170,22 |
26.09.24 17:07:58 | 100 | 170,22 |
26.09.24 17:07:58 | 100 | 170,22 |
26.09.24 17:07:58 | 100 | 170,22 |
26.09.24 17:07:58 | 100 | 170,22 |
26.09.24 17:07:52 | 100 | 170,19 |
26.09.24 17:07:52 | 100 | 170,19 |
26.09.24 17:05:44 | 100 | 170,27 |
26.09.24 17:05:35 | 100 | 170,25 |
26.09.24 17:05:14 | 100 | 170,36 |
26.09.24 17:05:14 | 100 | 170,35 |
26.09.24 17:04:32 | 100 | 170,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:17 | 100 | 170,64 |
26.09.24 17:03:17 | 100 | 170,64 |
26.09.24 17:03:17 | 100 | 170,64 |
26.09.24 17:03:01 | 200 | 170,59 |
26.09.24 17:03:01 | 100 | 170,59 |
26.09.24 17:03:01 | 200 | 170,59 |
26.09.24 17:02:14 | 100 | 170,75 |
26.09.24 17:01:58 | 100 | 170,82 |
26.09.24 17:01:30 | 100 | 170,73 |
26.09.24 17:01:30 | 100 | 170,73 |
26.09.24 17:01:27 | 100 | 170,71 |
26.09.24 17:01:27 | 100 | 170,71 |
26.09.24 17:01:27 | 117 | 170,71 |
26.09.24 17:01:24 | 100 | 170,69 |
26.09.24 17:01:24 | 100 | 170,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:24 | 100 | 170,72 |
26.09.24 17:01:24 | 100 | 170,72 |
26.09.24 17:01:21 | 300 | 170,69 |
26.09.24 17:01:18 | 122 | 170,66 |
26.09.24 17:01:18 | 116 | 170,66 |
26.09.24 17:01:18 | 100 | 170,66 |
26.09.24 17:01:18 | 248 | 170,66 |
26.09.24 17:01:18 | 100 | 170,66 |
26.09.24 17:01:16 | 100 | 170,69 |
26.09.24 17:00:28 | 100 | 170,74 |
26.09.24 17:00:25 | 100 | 170,73 |
26.09.24 17:00:25 | 112 | 170,71 |
26.09.24 17:00:25 | 100 | 170,71 |
26.09.24 17:00:25 | 100 | 170,71 |
26.09.24 17:00:25 | 400 | 170,71 |