PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:26 | 100 | 169,88 |
26.09.24 19:30:08 | 100 | 169,86 |
26.09.24 19:29:55 | 100 | 169,82 |
26.09.24 19:29:49 | 100 | 169,80 |
26.09.24 19:29:38 | 100 | 169,82 |
26.09.24 19:27:17 | 100 | 169,83 |
26.09.24 19:26:15 | 100 | 169,82 |
26.09.24 19:24:46 | 102 | 169,75 |
26.09.24 19:24:46 | 100 | 169,75 |
26.09.24 19:23:55 | 100 | 169,76 |
26.09.24 19:23:55 | 100 | 169,76 |
26.09.24 19:22:44 | 100 | 169,79 |
26.09.24 19:22:40 | 100 | 169,81 |
26.09.24 19:21:23 | 100 | 169,78 |
26.09.24 19:20:49 | 100 | 169,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:53 | 100 | 169,77 |
26.09.24 19:19:38 | 100 | 169,75 |
26.09.24 19:18:50 | 100 | 169,73 |
26.09.24 19:18:04 | 100 | 169,71 |
26.09.24 19:17:55 | 100 | 169,70 |
26.09.24 19:17:54 | 100 | 169,72 |
26.09.24 19:15:52 | 100 | 169,60 |
26.09.24 19:12:56 | 100 | 169,58 |
26.09.24 19:12:34 | 100 | 169,56 |
26.09.24 19:12:10 | 100 | 169,56 |
26.09.24 19:10:27 | 100 | 169,63 |
26.09.24 19:10:12 | 100 | 169,66 |
26.09.24 19:09:12 | 100 | 169,69 |
26.09.24 19:09:04 | 100 | 169,67 |
26.09.24 19:07:24 | 110 | 169,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:24 | 100 | 169,72 |
26.09.24 19:05:42 | 100 | 169,76 |
26.09.24 19:05:22 | 100 | 169,71 |
26.09.24 19:05:22 | 100 | 169,70 |
26.09.24 19:04:02 | 100 | 169,68 |
26.09.24 19:01:29 | 100 | 169,78 |
26.09.24 19:01:29 | 100 | 169,78 |
26.09.24 19:00:49 | 100 | 169,76 |
26.09.24 19:00:14 | 100 | 169,73 |
26.09.24 19:00:14 | 175 | 169,73 |
26.09.24 18:58:22 | 100 | 169,67 |
26.09.24 18:58:22 | 100 | 169,67 |
26.09.24 18:56:36 | 100 | 169,67 |
26.09.24 18:56:17 | 100 | 169,70 |
26.09.24 18:53:31 | 100 | 169,63 |