PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:51 | 100 | 169,69 |
26.09.24 20:37:54 | 100 | 169,62 |
26.09.24 20:37:54 | 100 | 169,62 |
26.09.24 20:35:29 | 100 | 169,64 |
26.09.24 20:34:51 | 100 | 169,61 |
26.09.24 20:33:13 | 100 | 169,58 |
26.09.24 20:33:05 | 100 | 169,58 |
26.09.24 20:31:55 | 100 | 169,54 |
26.09.24 20:31:55 | 100 | 169,54 |
26.09.24 20:31:39 | 100 | 169,50 |
26.09.24 20:29:50 | 100 | 169,59 |
26.09.24 20:29:50 | 100 | 169,58 |
26.09.24 20:28:46 | 100 | 169,57 |
26.09.24 20:23:39 | 100 | 169,72 |
26.09.24 20:23:30 | 100 | 169,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:06 | 100 | 169,73 |
26.09.24 20:17:44 | 100 | 169,80 |
26.09.24 20:13:46 | 100 | 169,64 |
26.09.24 20:13:29 | 100 | 169,66 |
26.09.24 20:11:49 | 100 | 169,56 |
26.09.24 20:11:39 | 100 | 169,55 |
26.09.24 20:11:33 | 100 | 169,56 |
26.09.24 20:11:29 | 100 | 169,60 |
26.09.24 20:10:37 | 100 | 169,62 |
26.09.24 20:09:10 | 100 | 169,62 |
26.09.24 20:08:16 | 100 | 169,57 |
26.09.24 20:08:00 | 100 | 169,56 |
26.09.24 20:07:00 | 100 | 169,59 |
26.09.24 20:06:51 | 100 | 169,57 |
26.09.24 20:06:46 | 100 | 169,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:43 | 100 | 169,53 |
26.09.24 20:06:43 | 100 | 169,54 |
26.09.24 20:05:17 | 100 | 169,44 |
26.09.24 20:05:09 | 100 | 169,46 |
26.09.24 20:03:38 | 100 | 169,40 |
26.09.24 20:03:05 | 100 | 169,39 |
26.09.24 20:01:26 | 100 | 169,32 |
26.09.24 20:01:21 | 100 | 169,33 |
26.09.24 20:01:10 | 100 | 169,34 |
26.09.24 20:00:20 | 100 | 169,42 |
26.09.24 19:59:34 | 100 | 169,42 |
26.09.24 19:57:50 | 100 | 169,32 |
26.09.24 19:57:28 | 100 | 169,35 |
26.09.24 19:56:48 | 100 | 169,36 |
26.09.24 19:56:36 | 100 | 169,37 |