PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:36 | 100 | 169,37 |
26.09.24 19:55:26 | 100 | 169,37 |
26.09.24 19:55:19 | 100 | 169,33 |
26.09.24 19:55:15 | 100 | 169,34 |
26.09.24 19:55:11 | 100 | 169,34 |
26.09.24 19:55:03 | 100 | 169,36 |
26.09.24 19:54:58 | 100 | 169,37 |
26.09.24 19:54:01 | 100 | 169,53 |
26.09.24 19:52:59 | 100 | 169,51 |
26.09.24 19:51:55 | 100 | 169,50 |
26.09.24 19:51:50 | 100 | 169,55 |
26.09.24 19:49:44 | 100 | 169,55 |
26.09.24 19:49:42 | 100 | 169,55 |
26.09.24 19:49:42 | 100 | 169,55 |
26.09.24 19:49:09 | 100 | 169,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:51 | 100 | 169,59 |
26.09.24 19:48:29 | 100 | 169,60 |
26.09.24 19:48:29 | 100 | 169,61 |
26.09.24 19:47:43 | 100 | 169,61 |
26.09.24 19:47:09 | 100 | 169,65 |
26.09.24 19:46:38 | 100 | 169,55 |
26.09.24 19:46:38 | 100 | 169,54 |
26.09.24 19:45:53 | 100 | 169,55 |
26.09.24 19:45:50 | 100 | 169,62 |
26.09.24 19:45:27 | 100 | 169,63 |
26.09.24 19:44:36 | 100 | 169,66 |
26.09.24 19:44:32 | 100 | 169,65 |
26.09.24 19:44:05 | 100 | 169,63 |
26.09.24 19:43:17 | 100 | 169,62 |
26.09.24 19:43:11 | 100 | 169,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:03 | 100 | 169,60 |
26.09.24 19:42:22 | 100 | 169,63 |
26.09.24 19:38:51 | 100 | 169,69 |
26.09.24 19:38:04 | 100 | 169,67 |
26.09.24 19:37:37 | 157 | 169,63 |
26.09.24 19:37:26 | 100 | 169,67 |
26.09.24 19:36:12 | 100 | 169,78 |
26.09.24 19:34:45 | 100 | 169,86 |
26.09.24 19:34:22 | 100 | 169,89 |
26.09.24 19:33:26 | 100 | 169,83 |
26.09.24 19:33:04 | 100 | 169,87 |
26.09.24 19:33:03 | 100 | 169,89 |
26.09.24 19:32:59 | 100 | 169,89 |
26.09.24 19:31:21 | 100 | 169,88 |
26.09.24 19:30:27 | 100 | 169,88 |