PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:07 | 161 | 169,57 |
26.09.24 21:23:32 | 100 | 169,57 |
26.09.24 21:22:17 | 100 | 169,58 |
26.09.24 21:21:49 | 100 | 169,62 |
26.09.24 21:20:58 | 100 | 169,64 |
26.09.24 21:18:00 | 100 | 169,65 |
26.09.24 21:18:00 | 100 | 169,65 |
26.09.24 21:15:37 | 100 | 169,72 |
26.09.24 21:15:15 | 100 | 169,68 |
26.09.24 21:13:34 | 100 | 169,67 |
26.09.24 21:13:06 | 100 | 169,63 |
26.09.24 21:12:38 | 100 | 169,64 |
26.09.24 21:12:15 | 100 | 169,62 |
26.09.24 21:11:49 | 100 | 169,60 |
26.09.24 21:11:35 | 100 | 169,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:53 | 100 | 169,62 |
26.09.24 21:10:53 | 100 | 169,62 |
26.09.24 21:07:27 | 100 | 169,72 |
26.09.24 21:07:21 | 100 | 169,70 |
26.09.24 21:06:17 | 100 | 169,73 |
26.09.24 21:06:00 | 100 | 169,72 |
26.09.24 21:05:22 | 100 | 169,75 |
26.09.24 21:01:51 | 100 | 169,72 |
26.09.24 21:00:59 | 100 | 169,73 |
26.09.24 21:00:58 | 100 | 169,74 |
26.09.24 20:59:51 | 100 | 169,72 |
26.09.24 20:59:30 | 100 | 169,70 |
26.09.24 20:59:30 | 100 | 169,71 |
26.09.24 20:58:42 | 100 | 169,71 |
26.09.24 20:56:44 | 100 | 169,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:44 | 100 | 169,74 |
26.09.24 20:56:12 | 100 | 169,73 |
26.09.24 20:52:28 | 100 | 169,73 |
26.09.24 20:51:21 | 100 | 169,68 |
26.09.24 20:50:47 | 100 | 169,72 |
26.09.24 20:50:34 | 100 | 169,74 |
26.09.24 20:49:22 | 100 | 169,75 |
26.09.24 20:48:45 | 100 | 169,73 |
26.09.24 20:47:08 | 100 | 169,75 |
26.09.24 20:47:08 | 100 | 169,75 |
26.09.24 20:43:59 | 100 | 169,71 |
26.09.24 20:43:44 | 100 | 169,68 |
26.09.24 20:41:09 | 100 | 169,69 |
26.09.24 20:40:40 | 100 | 169,67 |
26.09.24 20:39:13 | 100 | 169,67 |