PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:07 | 100 | 169,60 |
26.09.24 21:57:00 | 100 | 169,60 |
26.09.24 21:56:52 | 100 | 169,59 |
26.09.24 21:56:51 | 120 | 169,60 |
26.09.24 21:56:51 | 100 | 169,60 |
26.09.24 21:56:51 | 100 | 169,61 |
26.09.24 21:56:51 | 100 | 169,63 |
26.09.24 21:56:51 | 100 | 169,64 |
26.09.24 21:56:51 | 100 | 169,64 |
26.09.24 21:56:51 | 165 | 169,65 |
26.09.24 21:56:50 | 100 | 169,65 |
26.09.24 21:56:49 | 100 | 169,63 |
26.09.24 21:56:41 | 100 | 169,62 |
26.09.24 21:56:39 | 100 | 169,60 |
26.09.24 21:56:35 | 100 | 169,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:33 | 103 | 169,61 |
26.09.24 21:56:33 | 103 | 169,61 |
26.09.24 21:56:33 | 120 | 169,61 |
26.09.24 21:56:33 | 198 | 169,61 |
26.09.24 21:56:33 | 100 | 169,61 |
26.09.24 21:56:33 | 200 | 169,61 |
26.09.24 21:56:19 | 150 | 169,61 |
26.09.24 21:56:19 | 100 | 169,61 |
26.09.24 21:56:19 | 200 | 169,61 |
26.09.24 21:56:18 | 100 | 169,62 |
26.09.24 21:56:17 | 100 | 169,62 |
26.09.24 21:56:15 | 100 | 169,63 |
26.09.24 21:56:12 | 100 | 169,62 |
26.09.24 21:56:12 | 130 | 169,62 |
26.09.24 21:56:12 | 170 | 169,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:10 | 130 | 169,62 |
26.09.24 21:56:04 | 126 | 169,61 |
26.09.24 21:55:58 | 100 | 169,61 |
26.09.24 21:55:57 | 100 | 169,60 |
26.09.24 21:55:56 | 100 | 169,60 |
26.09.24 21:55:53 | 100 | 169,60 |
26.09.24 21:55:50 | 125 | 169,58 |
26.09.24 21:55:49 | 137 | 169,58 |
26.09.24 21:55:47 | 100 | 169,58 |
26.09.24 21:55:42 | 100 | 169,55 |
26.09.24 21:55:38 | 100 | 169,54 |
26.09.24 21:55:34 | 100 | 169,54 |
26.09.24 21:55:29 | 400 | 169,52 |
26.09.24 21:55:29 | 100 | 169,52 |
26.09.24 21:55:21 | 100 | 169,53 |