PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:21 | 100 | 169,53 |
26.09.24 21:55:20 | 100 | 169,53 |
26.09.24 21:55:20 | 100 | 169,53 |
26.09.24 21:55:20 | 100 | 169,53 |
26.09.24 21:55:20 | 100 | 169,52 |
26.09.24 21:55:20 | 100 | 169,52 |
26.09.24 21:55:19 | 100 | 169,51 |
26.09.24 21:55:14 | 100 | 169,51 |
26.09.24 21:55:07 | 100 | 169,49 |
26.09.24 21:55:00 | 100 | 169,38 |
26.09.24 21:55:00 | 100 | 169,41 |
26.09.24 21:55:00 | 100 | 169,43 |
26.09.24 21:55:00 | 100 | 169,45 |
26.09.24 21:55:00 | 100 | 169,47 |
26.09.24 21:55:00 | 300 | 169,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:00 | 100 | 169,49 |
26.09.24 21:55:00 | 100 | 169,49 |
26.09.24 21:55:00 | 100 | 169,52 |
26.09.24 21:54:53 | 100 | 169,54 |
26.09.24 21:54:48 | 100 | 169,53 |
26.09.24 21:54:48 | 181 | 169,53 |
26.09.24 21:54:43 | 100 | 169,55 |
26.09.24 21:54:43 | 100 | 169,54 |
26.09.24 21:54:43 | 100 | 169,54 |
26.09.24 21:54:40 | 100 | 169,56 |
26.09.24 21:54:40 | 100 | 169,58 |
26.09.24 21:54:40 | 100 | 169,60 |
26.09.24 21:54:40 | 100 | 169,61 |
26.09.24 21:54:40 | 300 | 169,63 |
26.09.24 21:54:40 | 100 | 169,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:40 | 100 | 169,64 |
26.09.24 21:54:37 | 100 | 169,65 |
26.09.24 21:54:10 | 100 | 169,68 |
26.09.24 21:54:10 | 100 | 169,68 |
26.09.24 21:54:10 | 100 | 169,68 |
26.09.24 21:54:10 | 100 | 169,70 |
26.09.24 21:54:10 | 100 | 169,72 |
26.09.24 21:54:10 | 100 | 169,74 |
26.09.24 21:54:10 | 100 | 169,75 |
26.09.24 21:54:10 | 400 | 169,76 |
26.09.24 21:54:10 | 100 | 169,76 |
26.09.24 21:54:10 | 100 | 169,76 |
26.09.24 21:53:50 | 100 | 169,74 |
26.09.24 21:53:39 | 100 | 169,73 |
26.09.24 21:53:29 | 100 | 169,72 |