PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:29 | 100 | 169,72 |
26.09.24 21:53:27 | 117 | 169,72 |
26.09.24 21:53:27 | 183 | 169,72 |
26.09.24 21:53:26 | 121 | 169,72 |
26.09.24 21:53:26 | 142 | 169,72 |
26.09.24 21:53:26 | 140 | 169,72 |
26.09.24 21:53:22 | 100 | 169,73 |
26.09.24 21:53:16 | 100 | 169,73 |
26.09.24 21:53:12 | 100 | 169,72 |
26.09.24 21:53:12 | 100 | 169,72 |
26.09.24 21:53:12 | 100 | 169,71 |
26.09.24 21:53:12 | 100 | 169,71 |
26.09.24 21:53:01 | 100 | 169,71 |
26.09.24 21:52:36 | 100 | 169,69 |
26.09.24 21:52:17 | 100 | 169,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:17 | 100 | 169,69 |
26.09.24 21:52:17 | 100 | 169,69 |
26.09.24 21:52:17 | 100 | 169,69 |
26.09.24 21:52:17 | 100 | 169,69 |
26.09.24 21:52:17 | 100 | 169,69 |
26.09.24 21:52:15 | 100 | 169,71 |
26.09.24 21:52:12 | 100 | 169,69 |
26.09.24 21:52:10 | 110 | 169,69 |
26.09.24 21:52:05 | 100 | 169,65 |
26.09.24 21:51:51 | 100 | 169,63 |
26.09.24 21:51:44 | 100 | 169,63 |
26.09.24 21:51:37 | 100 | 169,54 |
26.09.24 21:51:37 | 125 | 169,55 |
26.09.24 21:51:37 | 103 | 169,55 |
26.09.24 21:51:21 | 110 | 169,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:07 | 100 | 169,51 |
26.09.24 21:51:03 | 100 | 169,50 |
26.09.24 21:51:03 | 185 | 169,50 |
26.09.24 21:50:42 | 100 | 169,54 |
26.09.24 21:50:10 | 100 | 169,60 |
26.09.24 21:50:00 | 100 | 169,62 |
26.09.24 21:49:13 | 100 | 169,60 |
26.09.24 21:49:03 | 100 | 169,59 |
26.09.24 21:49:03 | 100 | 169,59 |
26.09.24 21:48:34 | 100 | 169,56 |
26.09.24 21:48:16 | 100 | 169,56 |
26.09.24 21:48:16 | 100 | 169,56 |
26.09.24 21:48:06 | 100 | 169,53 |
26.09.24 21:47:55 | 100 | 169,52 |
26.09.24 21:47:55 | 100 | 169,52 |