PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:31 | 300 | 169,73 |
26.09.24 21:59:31 | 100 | 169,73 |
26.09.24 21:59:31 | 200 | 169,73 |
26.09.24 21:59:31 | 400 | 169,73 |
26.09.24 21:59:31 | 100 | 169,73 |
26.09.24 21:59:31 | 400 | 169,73 |
26.09.24 21:59:31 | 100 | 169,72 |
26.09.24 21:59:30 | 100 | 169,75 |
26.09.24 21:59:29 | 100 | 169,73 |
26.09.24 21:59:24 | 400 | 169,76 |
26.09.24 21:59:24 | 100 | 169,77 |
26.09.24 21:59:15 | 100 | 169,77 |
26.09.24 21:59:15 | 100 | 169,76 |
26.09.24 21:59:13 | 100 | 169,77 |
26.09.24 21:59:04 | 100 | 169,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:02 | 100 | 169,76 |
26.09.24 21:59:00 | 100 | 169,76 |
26.09.24 21:59:00 | 100 | 169,76 |
26.09.24 21:58:46 | 100 | 169,76 |
26.09.24 21:58:46 | 100 | 169,77 |
26.09.24 21:58:46 | 399 | 169,77 |
26.09.24 21:58:35 | 100 | 169,76 |
26.09.24 21:58:31 | 100 | 169,76 |
26.09.24 21:58:11 | 138 | 169,73 |
26.09.24 21:58:11 | 165 | 169,73 |
26.09.24 21:58:07 | 100 | 169,69 |
26.09.24 21:58:06 | 100 | 169,68 |
26.09.24 21:58:02 | 100 | 169,69 |
26.09.24 21:57:57 | 100 | 169,67 |
26.09.24 21:57:47 | 100 | 169,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:46 | 100 | 169,64 |
26.09.24 21:57:40 | 100 | 169,65 |
26.09.24 21:57:37 | 100 | 169,66 |
26.09.24 21:57:35 | 100 | 169,66 |
26.09.24 21:57:30 | 100 | 169,65 |
26.09.24 21:57:26 | 100 | 169,60 |
26.09.24 21:57:26 | 100 | 169,60 |
26.09.24 21:57:21 | 100 | 169,60 |
26.09.24 21:57:20 | 100 | 169,60 |
26.09.24 21:57:19 | 100 | 169,59 |
26.09.24 21:57:16 | 100 | 169,59 |
26.09.24 21:57:10 | 100 | 169,59 |
26.09.24 21:57:10 | 123 | 169,58 |
26.09.24 21:57:10 | 100 | 169,58 |
26.09.24 21:57:10 | 100 | 169,59 |