PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:14 | 100 | 171,16 |
27.09.24 16:00:12 | 100 | 171,09 |
27.09.24 16:00:06 | 100 | 170,98 |
27.09.24 16:00:06 | 100 | 170,98 |
27.09.24 15:59:39 | 100 | 171,01 |
27.09.24 15:59:16 | 100 | 171,06 |
27.09.24 15:58:38 | 100 | 171,06 |
27.09.24 15:58:13 | 100 | 171,06 |
27.09.24 15:57:59 | 100 | 171,03 |
27.09.24 15:57:59 | 100 | 171,05 |
27.09.24 15:57:27 | 100 | 171,07 |
27.09.24 15:57:18 | 100 | 171,09 |
27.09.24 15:57:12 | 100 | 171,10 |
27.09.24 15:57:12 | 100 | 171,10 |
27.09.24 15:56:53 | 100 | 170,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:40 | 100 | 170,88 |
27.09.24 15:56:32 | 100 | 170,87 |
27.09.24 15:56:30 | 100 | 170,83 |
27.09.24 15:56:25 | 100 | 170,81 |
27.09.24 15:56:25 | 100 | 170,81 |
27.09.24 15:56:25 | 100 | 170,81 |
27.09.24 15:56:17 | 100 | 170,78 |
27.09.24 15:56:17 | 100 | 170,78 |
27.09.24 15:56:16 | 100 | 170,78 |
27.09.24 15:56:16 | 100 | 170,78 |
27.09.24 15:56:14 | 100 | 170,79 |
27.09.24 15:56:14 | 100 | 170,79 |
27.09.24 15:56:12 | 100 | 170,78 |
27.09.24 15:56:12 | 100 | 170,80 |
27.09.24 15:56:12 | 100 | 170,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:12 | 100 | 170,82 |
27.09.24 15:56:12 | 200 | 170,82 |
27.09.24 15:56:12 | 100 | 170,78 |
27.09.24 15:56:12 | 100 | 170,76 |
27.09.24 15:56:12 | 100 | 170,77 |
27.09.24 15:56:11 | 100 | 170,70 |
27.09.24 15:56:11 | 100 | 170,73 |
27.09.24 15:56:11 | 100 | 170,71 |
27.09.24 15:56:11 | 100 | 170,73 |
27.09.24 15:56:11 | 100 | 170,75 |
27.09.24 15:56:11 | 100 | 170,75 |
27.09.24 15:56:11 | 100 | 170,75 |
27.09.24 15:56:11 | 100 | 170,71 |
27.09.24 15:56:10 | 137 | 170,71 |
27.09.24 15:56:08 | 100 | 170,70 |