PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:35 | 120 | 171,44 |
27.09.24 16:19:35 | 100 | 171,45 |
27.09.24 16:19:33 | 100 | 171,45 |
27.09.24 16:19:33 | 100 | 171,46 |
27.09.24 16:18:31 | 100 | 171,36 |
27.09.24 16:18:31 | 100 | 171,36 |
27.09.24 16:18:27 | 100 | 171,35 |
27.09.24 16:18:10 | 100 | 171,38 |
27.09.24 16:18:02 | 100 | 171,41 |
27.09.24 16:17:36 | 100 | 171,44 |
27.09.24 16:16:56 | 187 | 171,61 |
27.09.24 16:16:56 | 210 | 171,61 |
27.09.24 16:16:19 | 133 | 171,50 |
27.09.24 16:16:19 | 100 | 171,50 |
27.09.24 16:16:17 | 100 | 171,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:56 | 200 | 171,39 |
27.09.24 16:15:45 | 100 | 171,36 |
27.09.24 16:15:38 | 100 | 171,33 |
27.09.24 16:15:07 | 100 | 171,30 |
27.09.24 16:14:53 | 100 | 171,23 |
27.09.24 16:14:52 | 100 | 171,24 |
27.09.24 16:14:33 | 100 | 171,28 |
27.09.24 16:14:22 | 100 | 171,27 |
27.09.24 16:14:22 | 100 | 171,27 |
27.09.24 16:13:52 | 100 | 171,34 |
27.09.24 16:13:52 | 100 | 171,31 |
27.09.24 16:13:41 | 100 | 171,35 |
27.09.24 16:13:19 | 220 | 171,37 |
27.09.24 16:13:19 | 100 | 171,37 |
27.09.24 16:13:14 | 100 | 171,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:09 | 100 | 171,30 |
27.09.24 16:13:07 | 100 | 171,30 |
27.09.24 16:12:58 | 100 | 171,20 |
27.09.24 16:12:01 | 100 | 171,21 |
27.09.24 16:11:21 | 100 | 171,14 |
27.09.24 16:10:24 | 100 | 171,29 |
27.09.24 16:10:00 | 100 | 171,27 |
27.09.24 16:09:58 | 100 | 171,25 |
27.09.24 16:09:44 | 100 | 171,32 |
27.09.24 16:09:40 | 100 | 171,30 |
27.09.24 16:09:40 | 100 | 171,30 |
27.09.24 16:09:05 | 100 | 171,28 |
27.09.24 16:08:53 | 100 | 171,27 |
27.09.24 16:08:39 | 100 | 171,23 |
27.09.24 16:08:39 | 100 | 171,20 |