PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:59 | 100 | 169,62 |
26.09.24 18:49:05 | 100 | 169,56 |
26.09.24 18:48:54 | 100 | 169,56 |
26.09.24 18:46:33 | 100 | 169,60 |
26.09.24 18:45:14 | 100 | 169,68 |
26.09.24 18:44:54 | 100 | 169,69 |
26.09.24 18:42:25 | 100 | 169,71 |
26.09.24 18:40:52 | 100 | 169,74 |
26.09.24 18:38:11 | 100 | 169,70 |
26.09.24 18:38:11 | 100 | 169,70 |
26.09.24 18:37:17 | 100 | 169,70 |
26.09.24 18:37:17 | 100 | 169,70 |
26.09.24 18:37:02 | 100 | 169,71 |
26.09.24 18:36:28 | 100 | 169,70 |
26.09.24 18:36:09 | 189 | 169,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:15 | 100 | 169,63 |
26.09.24 18:31:13 | 100 | 169,66 |
26.09.24 18:29:13 | 100 | 169,68 |
26.09.24 18:23:20 | 100 | 169,86 |
26.09.24 18:22:09 | 100 | 169,89 |
26.09.24 18:20:51 | 100 | 169,84 |
26.09.24 18:20:50 | 100 | 169,81 |
26.09.24 18:20:12 | 100 | 169,83 |
26.09.24 18:18:48 | 100 | 169,77 |
26.09.24 18:12:05 | 100 | 169,77 |
26.09.24 18:11:40 | 100 | 169,75 |
26.09.24 18:11:40 | 165 | 169,74 |
26.09.24 18:11:40 | 100 | 169,74 |
26.09.24 18:11:40 | 100 | 169,75 |
26.09.24 18:11:40 | 100 | 169,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:40 | 100 | 169,76 |
26.09.24 18:11:40 | 100 | 169,76 |
26.09.24 18:06:09 | 100 | 169,41 |
26.09.24 18:03:39 | 100 | 169,45 |
26.09.24 18:03:31 | 100 | 169,41 |
26.09.24 18:03:23 | 100 | 169,34 |
26.09.24 18:02:39 | 100 | 169,40 |
26.09.24 18:00:07 | 100 | 169,52 |
26.09.24 17:59:23 | 100 | 169,50 |
26.09.24 17:59:20 | 200 | 169,52 |
26.09.24 17:58:50 | 100 | 169,56 |
26.09.24 17:58:23 | 100 | 169,57 |
26.09.24 17:57:02 | 100 | 169,64 |
26.09.24 17:56:37 | 100 | 169,57 |
26.09.24 17:56:13 | 100 | 169,53 |