PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:25 | 100 | 170,70 |
26.09.24 17:00:13 | 100 | 170,72 |
26.09.24 17:00:07 | 100 | 170,65 |
26.09.24 17:00:07 | 100 | 170,66 |
26.09.24 17:00:07 | 300 | 170,66 |
26.09.24 17:00:06 | 100 | 170,69 |
26.09.24 17:00:05 | 100 | 170,68 |
26.09.24 17:00:04 | 100 | 170,72 |
26.09.24 16:59:46 | 200 | 170,61 |
26.09.24 16:59:46 | 100 | 170,60 |
26.09.24 16:59:44 | 100 | 170,62 |
26.09.24 16:59:44 | 100 | 170,62 |
26.09.24 16:59:40 | 100 | 170,56 |
26.09.24 16:59:40 | 100 | 170,57 |
26.09.24 16:59:40 | 100 | 170,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:17 | 200 | 170,67 |
26.09.24 16:59:09 | 1,20 Tsd. | 170,72 |
26.09.24 16:59:09 | 104 | 170,72 |
26.09.24 16:58:12 | 100 | 170,72 |
26.09.24 16:58:12 | 200 | 170,72 |
26.09.24 16:58:11 | 100 | 170,74 |
26.09.24 16:58:11 | 100 | 170,73 |
26.09.24 16:58:11 | 100 | 170,73 |
26.09.24 16:58:10 | 100 | 170,73 |
26.09.24 16:57:24 | 100 | 170,66 |
26.09.24 16:57:22 | 122 | 170,64 |
26.09.24 16:57:22 | 100 | 170,64 |
26.09.24 16:57:22 | 100 | 170,64 |
26.09.24 16:57:22 | 100 | 170,64 |
26.09.24 16:57:20 | 104 | 170,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:20 | 225 | 170,62 |
26.09.24 16:57:12 | 154 | 170,69 |
26.09.24 16:57:03 | 116 | 170,69 |
26.09.24 16:57:03 | 100 | 170,69 |
26.09.24 16:56:45 | 100 | 170,66 |
26.09.24 16:56:32 | 100 | 170,63 |
26.09.24 16:56:31 | 100 | 170,66 |
26.09.24 16:56:31 | 100 | 170,66 |
26.09.24 16:56:24 | 100 | 170,71 |
26.09.24 16:56:21 | 100 | 170,72 |
26.09.24 16:56:06 | 100 | 170,86 |
26.09.24 16:55:47 | 100 | 170,98 |
26.09.24 16:55:45 | 100 | 170,95 |
26.09.24 16:55:31 | 141 | 170,90 |
26.09.24 16:55:29 | 100 | 170,87 |