PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:29 | 100 | 170,87 |
26.09.24 16:55:27 | 305 | 170,86 |
26.09.24 16:55:27 | 234 | 170,86 |
26.09.24 16:55:24 | 232 | 170,89 |
26.09.24 16:55:24 | 113 | 170,89 |
26.09.24 16:55:24 | 100 | 170,89 |
26.09.24 16:55:24 | 100 | 170,89 |
26.09.24 16:55:14 | 100 | 170,79 |
26.09.24 16:55:06 | 120 | 170,76 |
26.09.24 16:54:39 | 100 | 170,84 |
26.09.24 16:54:11 | 100 | 170,81 |
26.09.24 16:54:01 | 100 | 170,89 |
26.09.24 16:53:41 | 100 | 170,92 |
26.09.24 16:53:40 | 100 | 170,92 |
26.09.24 16:53:38 | 100 | 170,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:38 | 100 | 170,92 |
26.09.24 16:53:38 | 100 | 170,92 |
26.09.24 16:53:38 | 480 | 170,92 |
26.09.24 16:53:38 | 120 | 170,93 |
26.09.24 16:53:38 | 100 | 170,93 |
26.09.24 16:53:38 | 100 | 170,92 |
26.09.24 16:53:37 | 100 | 170,89 |
26.09.24 16:53:37 | 100 | 170,90 |
26.09.24 16:53:37 | 118 | 170,90 |
26.09.24 16:53:37 | 215 | 170,90 |
26.09.24 16:53:37 | 100 | 170,90 |
26.09.24 16:53:37 | 200 | 170,90 |
26.09.24 16:53:37 | 100 | 170,88 |
26.09.24 16:53:36 | 100 | 170,96 |
26.09.24 16:52:40 | 100 | 170,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:35 | 100 | 170,88 |
26.09.24 16:52:20 | 100 | 170,83 |
26.09.24 16:52:08 | 100 | 170,73 |
26.09.24 16:51:57 | 100 | 170,71 |
26.09.24 16:51:11 | 100 | 170,49 |
26.09.24 16:50:52 | 100 | 170,44 |
26.09.24 16:50:21 | 100 | 170,42 |
26.09.24 16:50:15 | 100 | 170,45 |
26.09.24 16:49:33 | 100 | 170,43 |
26.09.24 16:49:07 | 100 | 170,35 |
26.09.24 16:48:54 | 100 | 170,40 |
26.09.24 16:47:25 | 100 | 170,32 |
26.09.24 16:47:25 | 100 | 170,32 |
26.09.24 16:47:25 | 100 | 170,31 |
26.09.24 16:46:46 | 100 | 170,29 |