PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:59 | 100 | 171,38 |
27.09.24 16:34:44 | 100 | 171,36 |
27.09.24 16:34:35 | 100 | 171,39 |
27.09.24 16:34:34 | 100 | 171,40 |
27.09.24 16:34:34 | 100 | 171,40 |
27.09.24 16:34:17 | 100 | 171,35 |
27.09.24 16:34:10 | 100 | 171,35 |
27.09.24 16:33:52 | 100 | 171,35 |
27.09.24 16:33:52 | 100 | 171,36 |
27.09.24 16:33:44 | 100 | 171,37 |
27.09.24 16:33:44 | 100 | 171,37 |
27.09.24 16:33:38 | 100 | 171,37 |
27.09.24 16:33:38 | 100 | 171,37 |
27.09.24 16:33:33 | 100 | 171,38 |
27.09.24 16:33:27 | 100 | 171,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:53 | 100 | 171,40 |
27.09.24 16:32:53 | 100 | 171,40 |
27.09.24 16:32:51 | 100 | 171,38 |
27.09.24 16:32:40 | 100 | 171,36 |
27.09.24 16:32:25 | 100 | 171,32 |
27.09.24 16:32:15 | 100 | 171,35 |
27.09.24 16:32:15 | 100 | 171,37 |
27.09.24 16:32:15 | 100 | 171,36 |
27.09.24 16:32:15 | 100 | 171,36 |
27.09.24 16:32:15 | 100 | 171,36 |
27.09.24 16:32:15 | 100 | 171,36 |
27.09.24 16:32:15 | 100 | 171,36 |
27.09.24 16:32:15 | 100 | 171,36 |
27.09.24 16:32:09 | 100 | 171,38 |
27.09.24 16:32:06 | 100 | 171,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:06 | 100 | 171,37 |
27.09.24 16:32:06 | 121 | 171,36 |
27.09.24 16:31:51 | 100 | 171,35 |
27.09.24 16:31:49 | 100 | 171,35 |
27.09.24 16:31:47 | 100 | 171,36 |
27.09.24 16:31:47 | 100 | 171,36 |
27.09.24 16:31:47 | 100 | 171,36 |
27.09.24 16:31:47 | 100 | 171,36 |
27.09.24 16:31:35 | 100 | 171,36 |
27.09.24 16:31:35 | 100 | 171,36 |
27.09.24 16:31:35 | 116 | 171,43 |
27.09.24 16:31:35 | 500 | 171,43 |
27.09.24 16:31:24 | 100 | 171,38 |
27.09.24 16:31:24 | 100 | 171,38 |
27.09.24 16:31:16 | 100 | 171,35 |