PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:09 | 100 | 171,52 |
27.09.24 17:26:07 | 100 | 171,49 |
27.09.24 17:26:07 | 100 | 171,50 |
27.09.24 17:25:59 | 100 | 171,54 |
27.09.24 17:25:34 | 100 | 171,59 |
27.09.24 17:25:31 | 100 | 171,61 |
27.09.24 17:25:27 | 100 | 171,60 |
27.09.24 17:25:13 | 100 | 171,62 |
27.09.24 17:25:11 | 100 | 171,63 |
27.09.24 17:25:11 | 100 | 171,63 |
27.09.24 17:25:02 | 100 | 171,62 |
27.09.24 17:25:01 | 100 | 171,61 |
27.09.24 17:24:50 | 100 | 171,60 |
27.09.24 17:24:34 | 100 | 171,63 |
27.09.24 17:24:28 | 100 | 171,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:26 | 100 | 171,64 |
27.09.24 17:24:25 | 100 | 171,64 |
27.09.24 17:24:00 | 100 | 171,60 |
27.09.24 17:24:00 | 100 | 171,61 |
27.09.24 17:24:00 | 100 | 171,61 |
27.09.24 17:22:22 | 100 | 171,53 |
27.09.24 17:22:20 | 100 | 171,55 |
27.09.24 17:22:08 | 100 | 171,53 |
27.09.24 17:22:08 | 100 | 171,53 |
27.09.24 17:22:08 | 100 | 171,53 |
27.09.24 17:21:55 | 100 | 171,50 |
27.09.24 17:20:11 | 100 | 171,54 |
27.09.24 17:20:01 | 100 | 171,55 |
27.09.24 17:19:40 | 100 | 171,56 |
27.09.24 17:19:36 | 100 | 171,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:23 | 100 | 171,57 |
27.09.24 17:19:23 | 100 | 171,57 |
27.09.24 17:19:17 | 100 | 171,53 |
27.09.24 17:19:12 | 100 | 171,53 |
27.09.24 17:19:00 | 100 | 171,53 |
27.09.24 17:18:29 | 100 | 171,54 |
27.09.24 17:18:29 | 100 | 171,55 |
27.09.24 17:18:26 | 100 | 171,59 |
27.09.24 17:17:41 | 100 | 171,62 |
27.09.24 17:17:41 | 100 | 171,62 |
27.09.24 17:17:31 | 170 | 171,62 |
27.09.24 17:17:31 | 100 | 171,62 |
27.09.24 17:17:22 | 100 | 171,61 |
27.09.24 17:17:04 | 100 | 171,57 |
27.09.24 17:16:59 | 100 | 171,58 |