PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:56 | 100 | 171,29 |
27.09.24 17:00:56 | 100 | 171,29 |
27.09.24 17:00:56 | 100 | 171,28 |
27.09.24 17:00:56 | 100 | 171,27 |
27.09.24 17:00:56 | 100 | 171,26 |
27.09.24 17:00:56 | 100 | 171,26 |
27.09.24 17:00:56 | 100 | 171,23 |
27.09.24 17:00:53 | 100 | 171,23 |
27.09.24 17:00:47 | 100 | 171,24 |
27.09.24 17:00:31 | 100 | 171,25 |
27.09.24 17:00:18 | 100 | 171,24 |
27.09.24 17:00:01 | 100 | 171,21 |
27.09.24 16:57:42 | 100 | 171,20 |
27.09.24 16:57:12 | 100 | 171,20 |
27.09.24 16:57:11 | 100 | 171,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:22 | 100 | 171,21 |
27.09.24 16:56:03 | 100 | 171,22 |
27.09.24 16:55:53 | 100 | 171,24 |
27.09.24 16:55:49 | 100 | 171,23 |
27.09.24 16:55:27 | 100 | 171,25 |
27.09.24 16:55:16 | 100 | 171,31 |
27.09.24 16:54:48 | 181 | 171,23 |
27.09.24 16:53:44 | 100 | 171,24 |
27.09.24 16:53:44 | 100 | 171,24 |
27.09.24 16:53:44 | 100 | 171,24 |
27.09.24 16:53:43 | 100 | 171,25 |
27.09.24 16:53:20 | 100 | 171,27 |
27.09.24 16:52:27 | 100 | 171,26 |
27.09.24 16:52:16 | 100 | 171,26 |
27.09.24 16:52:02 | 100 | 171,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:54 | 100 | 171,28 |
27.09.24 16:51:46 | 100 | 171,29 |
27.09.24 16:51:42 | 100 | 171,30 |
27.09.24 16:51:29 | 100 | 171,31 |
27.09.24 16:50:45 | 100 | 171,26 |
27.09.24 16:50:43 | 100 | 171,27 |
27.09.24 16:50:10 | 115 | 171,10 |
27.09.24 16:50:10 | 119 | 171,10 |
27.09.24 16:50:10 | 100 | 171,10 |
27.09.24 16:50:00 | 100 | 171,06 |
27.09.24 16:50:00 | 100 | 171,08 |
27.09.24 16:49:41 | 100 | 171,08 |
27.09.24 16:49:35 | 100 | 171,08 |
27.09.24 16:49:28 | 100 | 171,11 |
27.09.24 16:49:26 | 100 | 171,13 |