PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:54 | 100 | 171,57 |
27.09.24 17:16:40 | 100 | 171,57 |
27.09.24 17:16:24 | 100 | 171,55 |
27.09.24 17:16:20 | 100 | 171,57 |
27.09.24 17:16:16 | 100 | 171,58 |
27.09.24 17:15:35 | 100 | 171,50 |
27.09.24 17:15:31 | 100 | 171,51 |
27.09.24 17:15:03 | 100 | 171,51 |
27.09.24 17:14:25 | 100 | 171,56 |
27.09.24 17:14:08 | 200 | 171,61 |
27.09.24 17:13:57 | 100 | 171,60 |
27.09.24 17:13:57 | 100 | 171,60 |
27.09.24 17:13:38 | 100 | 171,57 |
27.09.24 17:13:30 | 275 | 171,54 |
27.09.24 17:13:23 | 100 | 171,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:43 | 100 | 171,48 |
27.09.24 17:12:35 | 400 | 171,48 |
27.09.24 17:12:10 | 400 | 171,45 |
27.09.24 17:11:54 | 100 | 171,38 |
27.09.24 17:10:43 | 100 | 171,39 |
27.09.24 17:10:43 | 100 | 171,40 |
27.09.24 17:09:53 | 100 | 171,39 |
27.09.24 17:09:52 | 100 | 171,40 |
27.09.24 17:09:52 | 100 | 171,40 |
27.09.24 17:09:01 | 100 | 171,34 |
27.09.24 17:08:43 | 100 | 171,35 |
27.09.24 17:08:32 | 300 | 171,38 |
27.09.24 17:07:01 | 100 | 171,23 |
27.09.24 17:05:35 | 200 | 171,18 |
27.09.24 17:05:15 | 100 | 171,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:02 | 100 | 171,11 |
27.09.24 17:04:19 | 100 | 171,03 |
27.09.24 17:03:46 | 175 | 171,06 |
27.09.24 17:03:42 | 100 | 171,06 |
27.09.24 17:03:40 | 100 | 171,04 |
27.09.24 17:03:32 | 100 | 171,06 |
27.09.24 17:02:44 | 100 | 171,08 |
27.09.24 17:02:09 | 100 | 171,16 |
27.09.24 17:02:08 | 100 | 171,18 |
27.09.24 17:02:06 | 100 | 171,22 |
27.09.24 17:01:48 | 100 | 171,23 |
27.09.24 17:01:48 | 100 | 171,24 |
27.09.24 17:01:01 | 100 | 171,23 |
27.09.24 17:00:56 | 100 | 171,29 |
27.09.24 17:00:56 | 100 | 171,28 |