PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:19 | 100 | 171,12 |
27.09.24 16:49:11 | 100 | 171,13 |
27.09.24 16:48:19 | 100 | 171,00 |
27.09.24 16:48:00 | 100 | 170,99 |
27.09.24 16:48:00 | 100 | 170,99 |
27.09.24 16:47:20 | 100 | 170,99 |
27.09.24 16:47:20 | 100 | 170,99 |
27.09.24 16:46:59 | 100 | 171,00 |
27.09.24 16:46:22 | 100 | 171,00 |
27.09.24 16:46:10 | 100 | 170,98 |
27.09.24 16:45:37 | 100 | 171,05 |
27.09.24 16:44:50 | 100 | 171,03 |
27.09.24 16:44:34 | 100 | 171,04 |
27.09.24 16:44:23 | 100 | 171,00 |
27.09.24 16:44:22 | 100 | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:01 | 100 | 171,06 |
27.09.24 16:43:54 | 100 | 171,05 |
27.09.24 16:43:38 | 100 | 171,00 |
27.09.24 16:43:38 | 100 | 171,00 |
27.09.24 16:43:28 | 100 | 171,02 |
27.09.24 16:43:26 | 100 | 171,02 |
27.09.24 16:43:03 | 100 | 171,07 |
27.09.24 16:42:50 | 100 | 171,11 |
27.09.24 16:42:45 | 100 | 171,08 |
27.09.24 16:41:33 | 100 | 171,12 |
27.09.24 16:41:10 | 100 | 171,11 |
27.09.24 16:40:29 | 100 | 171,11 |
27.09.24 16:40:18 | 100 | 171,18 |
27.09.24 16:40:12 | 100 | 171,17 |
27.09.24 16:40:12 | 100 | 171,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:46 | 100 | 171,16 |
27.09.24 16:39:06 | 100 | 171,18 |
27.09.24 16:38:31 | 100 | 171,16 |
27.09.24 16:37:40 | 100 | 171,21 |
27.09.24 16:37:36 | 100 | 171,24 |
27.09.24 16:37:26 | 100 | 171,28 |
27.09.24 16:36:52 | 100 | 171,31 |
27.09.24 16:36:02 | 100 | 171,24 |
27.09.24 16:35:45 | 100 | 171,27 |
27.09.24 16:35:39 | 100 | 171,34 |
27.09.24 16:35:11 | 100 | 171,35 |
27.09.24 16:34:59 | 100 | 171,36 |
27.09.24 16:34:59 | 100 | 171,36 |
27.09.24 16:34:59 | 100 | 171,36 |
27.09.24 16:34:59 | 100 | 171,37 |