PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:18 | 100 | 171,25 |
27.09.24 16:26:18 | 100 | 171,25 |
27.09.24 16:26:18 | 100 | 171,26 |
27.09.24 16:26:18 | 100 | 171,24 |
27.09.24 16:26:18 | 100 | 171,24 |
27.09.24 16:26:05 | 100 | 171,23 |
27.09.24 16:26:05 | 100 | 171,23 |
27.09.24 16:26:00 | 100 | 171,25 |
27.09.24 16:25:58 | 100 | 171,25 |
27.09.24 16:25:50 | 100 | 171,31 |
27.09.24 16:25:50 | 100 | 171,29 |
27.09.24 16:25:38 | 101 | 171,28 |
27.09.24 16:25:38 | 100 | 171,28 |
27.09.24 16:24:59 | 100 | 171,23 |
27.09.24 16:24:36 | 100 | 171,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:33 | 100 | 171,21 |
27.09.24 16:24:21 | 100 | 171,20 |
27.09.24 16:23:45 | 100 | 171,20 |
27.09.24 16:23:32 | 100 | 171,18 |
27.09.24 16:23:20 | 100 | 171,15 |
27.09.24 16:22:54 | 100 | 171,16 |
27.09.24 16:22:54 | 100 | 171,17 |
27.09.24 16:22:38 | 100 | 171,20 |
27.09.24 16:22:22 | 100 | 171,20 |
27.09.24 16:22:19 | 199 | 171,17 |
27.09.24 16:22:08 | 100 | 171,22 |
27.09.24 16:21:51 | 100 | 171,19 |
27.09.24 16:21:41 | 100 | 171,17 |
27.09.24 16:20:57 | 100 | 171,11 |
27.09.24 16:20:57 | 100 | 171,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:55 | 100 | 171,33 |
27.09.24 16:19:35 | 100 | 171,42 |
27.09.24 16:19:35 | 120 | 171,44 |
27.09.24 16:19:35 | 100 | 171,45 |
27.09.24 16:19:33 | 100 | 171,45 |
27.09.24 16:19:33 | 100 | 171,46 |
27.09.24 16:18:31 | 100 | 171,36 |
27.09.24 16:18:31 | 100 | 171,36 |
27.09.24 16:18:27 | 100 | 171,35 |
27.09.24 16:18:10 | 100 | 171,38 |
27.09.24 16:18:02 | 100 | 171,41 |
27.09.24 16:17:36 | 100 | 171,44 |
27.09.24 16:16:56 | 187 | 171,61 |
27.09.24 16:16:56 | 210 | 171,61 |
27.09.24 16:16:19 | 133 | 171,50 |