PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:16 | 100 | 171,36 |
27.09.24 16:31:11 | 100 | 171,35 |
27.09.24 16:31:11 | 100 | 171,37 |
27.09.24 16:31:11 | 100 | 171,37 |
27.09.24 16:31:10 | 165 | 171,36 |
27.09.24 16:31:10 | 100 | 171,36 |
27.09.24 16:31:10 | 186 | 171,35 |
27.09.24 16:31:10 | 100 | 171,33 |
27.09.24 16:31:10 | 100 | 171,33 |
27.09.24 16:31:05 | 100 | 171,31 |
27.09.24 16:31:04 | 101 | 171,31 |
27.09.24 16:31:03 | 100 | 171,31 |
27.09.24 16:31:03 | 107 | 171,32 |
27.09.24 16:31:03 | 100 | 171,32 |
27.09.24 16:31:03 | 100 | 171,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:03 | 100 | 171,32 |
27.09.24 16:31:03 | 103 | 171,32 |
27.09.24 16:31:03 | 102 | 171,32 |
27.09.24 16:31:03 | 100 | 171,32 |
27.09.24 16:31:00 | 253 | 171,31 |
27.09.24 16:31:00 | 125 | 171,31 |
27.09.24 16:30:53 | 100 | 171,30 |
27.09.24 16:30:14 | 100 | 171,20 |
27.09.24 16:30:14 | 100 | 171,19 |
27.09.24 16:29:37 | 100 | 171,20 |
27.09.24 16:29:37 | 100 | 171,20 |
27.09.24 16:29:04 | 165 | 171,27 |
27.09.24 16:29:03 | 100 | 171,25 |
27.09.24 16:28:49 | 100 | 171,20 |
27.09.24 16:28:42 | 100 | 171,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:16 | 100 | 171,15 |
27.09.24 16:28:03 | 100 | 171,17 |
27.09.24 16:27:58 | 100 | 171,18 |
27.09.24 16:27:58 | 100 | 171,18 |
27.09.24 16:27:50 | 100 | 171,19 |
27.09.24 16:27:48 | 100 | 171,19 |
27.09.24 16:27:48 | 100 | 171,20 |
27.09.24 16:27:40 | 100 | 171,22 |
27.09.24 16:26:56 | 100 | 171,15 |
27.09.24 16:26:42 | 100 | 171,18 |
27.09.24 16:26:37 | 100 | 171,16 |
27.09.24 16:26:36 | 100 | 171,17 |
27.09.24 16:26:30 | 100 | 171,23 |
27.09.24 16:26:23 | 100 | 171,27 |
27.09.24 16:26:18 | 100 | 171,25 |