PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:48 | 100 | 171,29 |
27.09.24 16:07:40 | 200 | 171,29 |
27.09.24 16:07:30 | 100 | 171,20 |
27.09.24 16:07:23 | 100 | 171,20 |
27.09.24 16:07:10 | 100 | 171,18 |
27.09.24 16:06:59 | 100 | 171,23 |
27.09.24 16:06:57 | 100 | 171,20 |
27.09.24 16:06:57 | 100 | 171,20 |
27.09.24 16:06:57 | 100 | 171,20 |
27.09.24 16:06:42 | 100 | 171,23 |
27.09.24 16:06:26 | 100 | 171,23 |
27.09.24 16:06:10 | 100 | 171,19 |
27.09.24 16:05:49 | 100 | 171,08 |
27.09.24 16:05:39 | 100 | 171,07 |
27.09.24 16:05:08 | 100 | 170,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:07 | 100 | 170,97 |
27.09.24 16:05:05 | 100 | 170,96 |
27.09.24 16:04:39 | 100 | 171,00 |
27.09.24 16:04:31 | 100 | 171,00 |
27.09.24 16:04:15 | 100 | 171,05 |
27.09.24 16:04:06 | 100 | 171,10 |
27.09.24 16:04:05 | 100 | 171,12 |
27.09.24 16:03:59 | 100 | 171,06 |
27.09.24 16:03:30 | 100 | 171,07 |
27.09.24 16:03:24 | 100 | 171,06 |
27.09.24 16:03:11 | 100 | 171,11 |
27.09.24 16:01:59 | 100 | 171,03 |
27.09.24 16:01:59 | 100 | 171,04 |
27.09.24 16:01:27 | 100 | 170,88 |
27.09.24 16:00:45 | 100 | 171,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:30 | 100 | 171,13 |
27.09.24 16:00:14 | 100 | 171,18 |
27.09.24 16:00:14 | 100 | 171,16 |
27.09.24 16:00:12 | 100 | 171,09 |
27.09.24 16:00:06 | 100 | 170,98 |
27.09.24 16:00:06 | 100 | 170,98 |
27.09.24 15:59:39 | 100 | 171,01 |
27.09.24 15:59:16 | 100 | 171,06 |
27.09.24 15:58:38 | 100 | 171,06 |
27.09.24 15:58:13 | 100 | 171,06 |
27.09.24 15:57:59 | 100 | 171,03 |
27.09.24 15:57:59 | 100 | 171,05 |
27.09.24 15:57:27 | 100 | 171,07 |
27.09.24 15:57:18 | 100 | 171,09 |
27.09.24 15:57:12 | 100 | 171,10 |