PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:22 | 100 | 170,43 |
27.09.24 15:35:03 | 100 | 170,44 |
27.09.24 15:34:57 | 147 | 170,36 |
27.09.24 15:34:57 | 100 | 170,36 |
27.09.24 15:34:57 | 129 | 170,37 |
27.09.24 15:34:40 | 100 | 170,36 |
27.09.24 15:34:06 | 100 | 170,44 |
27.09.24 15:33:45 | 100 | 170,30 |
27.09.24 15:33:43 | 100 | 170,33 |
27.09.24 15:32:49 | 100 | 170,44 |
27.09.24 15:32:43 | 100 | 170,54 |
27.09.24 15:32:36 | 163 | 170,55 |
27.09.24 15:32:28 | 100 | 170,58 |
27.09.24 15:30:55 | 100 | 170,64 |
27.09.24 15:30:17 | 200 | 170,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:15 | 100 | 170,22 |
27.09.24 15:30:14 | 100 | 170,20 |
27.09.24 15:30:14 | 100 | 170,31 |
27.09.24 15:30:01 | 100 | 169,98 |
26.09.24 21:59:59 | 133 | 169,71 |
26.09.24 21:59:56 | 165 | 169,72 |
26.09.24 21:59:45 | 100 | 169,74 |
26.09.24 21:59:44 | 100 | 169,73 |
26.09.24 21:59:44 | 100 | 169,73 |
26.09.24 21:59:41 | 100 | 169,75 |
26.09.24 21:59:40 | 100 | 169,75 |
26.09.24 21:59:37 | 100 | 169,75 |
26.09.24 21:59:37 | 100 | 169,75 |
26.09.24 21:59:36 | 100 | 169,75 |
26.09.24 21:59:36 | 100 | 169,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:36 | 100 | 169,75 |
26.09.24 21:59:31 | 100 | 169,73 |
26.09.24 21:59:31 | 300 | 169,73 |
26.09.24 21:59:31 | 100 | 169,73 |
26.09.24 21:59:31 | 200 | 169,73 |
26.09.24 21:59:31 | 400 | 169,73 |
26.09.24 21:59:31 | 100 | 169,73 |
26.09.24 21:59:31 | 400 | 169,73 |
26.09.24 21:59:31 | 100 | 169,72 |
26.09.24 21:59:30 | 100 | 169,75 |
26.09.24 21:59:29 | 100 | 169,73 |
26.09.24 21:59:24 | 400 | 169,76 |
26.09.24 21:59:24 | 100 | 169,77 |
26.09.24 21:59:15 | 100 | 169,77 |
26.09.24 21:59:15 | 100 | 169,76 |