PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:00 | 100 | 169,47 |
26.09.24 21:55:00 | 300 | 169,49 |
26.09.24 21:55:00 | 100 | 169,49 |
26.09.24 21:55:00 | 100 | 169,49 |
26.09.24 21:55:00 | 100 | 169,52 |
26.09.24 21:54:53 | 100 | 169,54 |
26.09.24 21:54:48 | 100 | 169,53 |
26.09.24 21:54:48 | 181 | 169,53 |
26.09.24 21:54:43 | 100 | 169,55 |
26.09.24 21:54:43 | 100 | 169,54 |
26.09.24 21:54:43 | 100 | 169,54 |
26.09.24 21:54:40 | 100 | 169,56 |
26.09.24 21:54:40 | 100 | 169,58 |
26.09.24 21:54:40 | 100 | 169,60 |
26.09.24 21:54:40 | 100 | 169,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:40 | 300 | 169,63 |
26.09.24 21:54:40 | 100 | 169,63 |
26.09.24 21:54:40 | 100 | 169,64 |
26.09.24 21:54:37 | 100 | 169,65 |
26.09.24 21:54:10 | 100 | 169,68 |
26.09.24 21:54:10 | 100 | 169,68 |
26.09.24 21:54:10 | 100 | 169,68 |
26.09.24 21:54:10 | 100 | 169,70 |
26.09.24 21:54:10 | 100 | 169,72 |
26.09.24 21:54:10 | 100 | 169,74 |
26.09.24 21:54:10 | 100 | 169,75 |
26.09.24 21:54:10 | 400 | 169,76 |
26.09.24 21:54:10 | 100 | 169,76 |
26.09.24 21:54:10 | 100 | 169,76 |
26.09.24 21:53:50 | 100 | 169,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:39 | 100 | 169,73 |
26.09.24 21:53:29 | 100 | 169,72 |
26.09.24 21:53:29 | 100 | 169,72 |
26.09.24 21:53:27 | 117 | 169,72 |
26.09.24 21:53:27 | 183 | 169,72 |
26.09.24 21:53:26 | 121 | 169,72 |
26.09.24 21:53:26 | 142 | 169,72 |
26.09.24 21:53:26 | 140 | 169,72 |
26.09.24 21:53:22 | 100 | 169,73 |
26.09.24 21:53:16 | 100 | 169,73 |
26.09.24 21:53:12 | 100 | 169,72 |
26.09.24 21:53:12 | 100 | 169,72 |
26.09.24 21:53:12 | 100 | 169,71 |
26.09.24 21:53:12 | 100 | 169,71 |
26.09.24 21:53:01 | 100 | 169,71 |