PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:46 | 100 | 169,56 |
26.09.24 21:40:46 | 100 | 169,56 |
26.09.24 21:40:42 | 100 | 169,57 |
26.09.24 21:40:18 | 100 | 169,53 |
26.09.24 21:39:36 | 100 | 169,51 |
26.09.24 21:39:15 | 100 | 169,50 |
26.09.24 21:39:05 | 100 | 169,50 |
26.09.24 21:38:51 | 100 | 169,49 |
26.09.24 21:38:14 | 100 | 169,43 |
26.09.24 21:37:31 | 100 | 169,46 |
26.09.24 21:37:31 | 100 | 169,45 |
26.09.24 21:37:21 | 100 | 169,44 |
26.09.24 21:35:54 | 100 | 169,44 |
26.09.24 21:35:53 | 100 | 169,44 |
26.09.24 21:35:08 | 100 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:21 | 100 | 169,56 |
26.09.24 21:33:48 | 100 | 169,59 |
26.09.24 21:33:26 | 100 | 169,59 |
26.09.24 21:33:11 | 100 | 169,58 |
26.09.24 21:32:15 | 100 | 169,62 |
26.09.24 21:31:35 | 100 | 169,60 |
26.09.24 21:30:42 | 100 | 169,56 |
26.09.24 21:29:27 | 100 | 169,63 |
26.09.24 21:29:05 | 100 | 169,63 |
26.09.24 21:27:56 | 100 | 169,63 |
26.09.24 21:27:53 | 100 | 169,61 |
26.09.24 21:27:40 | 100 | 169,60 |
26.09.24 21:27:33 | 100 | 169,59 |
26.09.24 21:26:29 | 100 | 169,54 |
26.09.24 21:25:44 | 100 | 169,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:54 | 100 | 169,54 |
26.09.24 21:24:49 | 100 | 169,56 |
26.09.24 21:24:07 | 161 | 169,57 |
26.09.24 21:23:32 | 100 | 169,57 |
26.09.24 21:22:17 | 100 | 169,58 |
26.09.24 21:21:49 | 100 | 169,62 |
26.09.24 21:20:58 | 100 | 169,64 |
26.09.24 21:18:00 | 100 | 169,65 |
26.09.24 21:18:00 | 100 | 169,65 |
26.09.24 21:15:37 | 100 | 169,72 |
26.09.24 21:15:15 | 100 | 169,68 |
26.09.24 21:13:34 | 100 | 169,67 |
26.09.24 21:13:06 | 100 | 169,63 |
26.09.24 21:12:38 | 100 | 169,64 |
26.09.24 21:12:15 | 100 | 169,62 |