PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:27 | 100 | 170,70 |
27.09.24 15:55:27 | 100 | 170,68 |
27.09.24 15:55:09 | 100 | 170,66 |
27.09.24 15:54:07 | 100 | 170,61 |
27.09.24 15:52:36 | 100 | 170,55 |
27.09.24 15:52:31 | 100 | 170,53 |
27.09.24 15:52:14 | 100 | 170,42 |
27.09.24 15:52:14 | 112 | 170,42 |
27.09.24 15:52:00 | 100 | 170,45 |
27.09.24 15:52:00 | 100 | 170,45 |
27.09.24 15:51:13 | 100 | 170,51 |
27.09.24 15:50:57 | 100 | 170,68 |
27.09.24 15:50:25 | 100 | 170,56 |
27.09.24 15:49:23 | 100 | 170,58 |
27.09.24 15:49:17 | 100 | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:34 | 100 | 170,60 |
27.09.24 15:48:27 | 100 | 170,63 |
27.09.24 15:48:20 | 100 | 170,62 |
27.09.24 15:48:14 | 100 | 170,52 |
27.09.24 15:48:06 | 100 | 170,53 |
27.09.24 15:48:05 | 100 | 170,53 |
27.09.24 15:47:42 | 100 | 170,52 |
27.09.24 15:47:42 | 100 | 170,54 |
27.09.24 15:47:42 | 100 | 170,55 |
27.09.24 15:47:42 | 400 | 170,56 |
27.09.24 15:47:42 | 100 | 170,53 |
27.09.24 15:47:34 | 100 | 170,65 |
27.09.24 15:47:32 | 100 | 170,65 |
27.09.24 15:47:32 | 200 | 170,67 |
27.09.24 15:47:04 | 100 | 170,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:55 | 100 | 170,65 |
27.09.24 15:46:41 | 100 | 170,66 |
27.09.24 15:45:49 | 100 | 170,63 |
27.09.24 15:43:24 | 100 | 170,46 |
27.09.24 15:40:11 | 100 | 170,54 |
27.09.24 15:39:45 | 100 | 170,59 |
27.09.24 15:39:05 | 100 | 170,53 |
27.09.24 15:38:32 | 100 | 170,41 |
27.09.24 15:37:49 | 100 | 170,20 |
27.09.24 15:37:35 | 100 | 170,27 |
27.09.24 15:36:47 | 100 | 170,44 |
27.09.24 15:36:47 | 100 | 170,46 |
27.09.24 15:36:44 | 100 | 170,48 |
27.09.24 15:36:44 | 100 | 170,48 |
27.09.24 15:35:48 | 100 | 170,46 |