PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:35 | 100 | 171,16 |
27.09.24 17:50:33 | 199 | 171,18 |
27.09.24 17:50:33 | 100 | 171,18 |
27.09.24 17:50:33 | 100 | 171,18 |
27.09.24 17:50:32 | 100 | 171,17 |
27.09.24 17:50:30 | 100 | 171,20 |
27.09.24 17:50:30 | 300 | 171,19 |
27.09.24 17:50:28 | 114 | 171,20 |
27.09.24 17:50:28 | 100 | 171,20 |
27.09.24 17:50:28 | 114 | 171,20 |
27.09.24 17:50:28 | 100 | 171,20 |
27.09.24 17:50:28 | 100 | 171,20 |
27.09.24 17:50:28 | 100 | 171,21 |
27.09.24 17:50:28 | 100 | 171,20 |
27.09.24 17:50:28 | 100 | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:28 | 100 | 171,22 |
27.09.24 17:50:28 | 100 | 171,23 |
27.09.24 17:50:28 | 100 | 171,21 |
27.09.24 17:50:28 | 165 | 171,23 |
27.09.24 17:50:28 | 100 | 171,23 |
27.09.24 17:50:28 | 100 | 171,24 |
27.09.24 17:50:27 | 193 | 171,27 |
27.09.24 17:50:27 | 300 | 171,27 |
27.09.24 17:50:27 | 100 | 171,27 |
27.09.24 17:50:25 | 100 | 171,26 |
27.09.24 17:50:16 | 100 | 171,27 |
27.09.24 17:50:07 | 100 | 171,27 |
27.09.24 17:50:04 | 100 | 171,22 |
27.09.24 17:50:04 | 100 | 171,23 |
27.09.24 17:49:32 | 100 | 171,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:05 | 100 | 171,25 |
27.09.24 17:49:05 | 100 | 171,25 |
27.09.24 17:49:05 | 100 | 171,25 |
27.09.24 17:48:58 | 100 | 171,25 |
27.09.24 17:48:33 | 100 | 171,27 |
27.09.24 17:47:13 | 100 | 171,34 |
27.09.24 17:47:01 | 200 | 171,32 |
27.09.24 17:46:45 | 100 | 171,33 |
27.09.24 17:46:45 | 100 | 171,33 |
27.09.24 17:46:33 | 100 | 171,35 |
27.09.24 17:46:33 | 100 | 171,35 |
27.09.24 17:46:30 | 100 | 171,34 |
27.09.24 17:45:55 | 100 | 171,46 |
27.09.24 17:45:24 | 100 | 171,53 |
27.09.24 17:45:23 | 100 | 171,54 |