PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:25 | 100 | 170,26 |
27.09.24 18:31:19 | 100 | 170,19 |
27.09.24 18:30:16 | 100 | 170,22 |
27.09.24 18:30:16 | 100 | 170,22 |
27.09.24 18:28:49 | 100 | 170,34 |
27.09.24 18:27:59 | 100 | 170,44 |
27.09.24 18:26:55 | 100 | 170,34 |
27.09.24 18:25:52 | 100 | 170,41 |
27.09.24 18:25:41 | 165 | 170,42 |
27.09.24 18:22:24 | 100 | 170,43 |
27.09.24 18:21:21 | 359 | 170,42 |
27.09.24 18:21:02 | 294 | 170,41 |
27.09.24 18:20:40 | 100 | 170,44 |
27.09.24 18:19:37 | 100 | 170,50 |
27.09.24 18:17:28 | 100 | 170,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:28 | 100 | 170,50 |
27.09.24 18:17:28 | 100 | 170,50 |
27.09.24 18:17:21 | 100 | 170,48 |
27.09.24 18:17:01 | 200 | 170,54 |
27.09.24 18:17:01 | 200 | 170,54 |
27.09.24 18:16:12 | 100 | 170,57 |
27.09.24 18:15:57 | 100 | 170,54 |
27.09.24 18:15:19 | 100 | 170,57 |
27.09.24 18:13:14 | 100 | 170,62 |
27.09.24 18:12:23 | 100 | 170,56 |
27.09.24 18:10:35 | 100 | 170,53 |
27.09.24 18:10:07 | 100 | 170,48 |
27.09.24 18:09:03 | 100 | 170,49 |
27.09.24 18:09:03 | 100 | 170,49 |
27.09.24 18:08:26 | 100 | 170,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:04 | 100 | 170,43 |
27.09.24 18:07:28 | 100 | 170,40 |
27.09.24 18:06:36 | 100 | 170,53 |
27.09.24 18:06:05 | 100 | 170,55 |
27.09.24 18:05:48 | 100 | 170,59 |
27.09.24 18:05:16 | 100 | 170,54 |
27.09.24 18:05:14 | 100 | 170,58 |
27.09.24 18:05:14 | 300 | 170,58 |
27.09.24 18:04:23 | 100 | 170,63 |
27.09.24 18:04:23 | 100 | 170,63 |
27.09.24 18:03:40 | 100 | 170,67 |
27.09.24 18:03:11 | 100 | 170,69 |
27.09.24 18:03:04 | 100 | 170,65 |
27.09.24 18:01:12 | 100 | 170,65 |
27.09.24 18:01:12 | 100 | 170,68 |