PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:34 | 100 | 171,00 |
27.09.24 17:51:34 | 100 | 171,00 |
27.09.24 17:51:34 | 100 | 171,04 |
27.09.24 17:51:34 | 100 | 171,04 |
27.09.24 17:51:34 | 100 | 171,04 |
27.09.24 17:51:30 | 100 | 171,10 |
27.09.24 17:51:02 | 200 | 171,13 |
27.09.24 17:50:58 | 200 | 171,14 |
27.09.24 17:50:58 | 200 | 171,14 |
27.09.24 17:50:49 | 100 | 171,13 |
27.09.24 17:50:48 | 100 | 171,15 |
27.09.24 17:50:36 | 100 | 171,16 |
27.09.24 17:50:35 | 100 | 171,16 |
27.09.24 17:50:33 | 199 | 171,18 |
27.09.24 17:50:33 | 100 | 171,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:33 | 100 | 171,18 |
27.09.24 17:50:32 | 100 | 171,17 |
27.09.24 17:50:30 | 100 | 171,20 |
27.09.24 17:50:30 | 300 | 171,19 |
27.09.24 17:50:28 | 114 | 171,20 |
27.09.24 17:50:28 | 100 | 171,20 |
27.09.24 17:50:28 | 114 | 171,20 |
27.09.24 17:50:28 | 100 | 171,20 |
27.09.24 17:50:28 | 100 | 171,20 |
27.09.24 17:50:28 | 100 | 171,21 |
27.09.24 17:50:28 | 100 | 171,20 |
27.09.24 17:50:28 | 100 | 171,20 |
27.09.24 17:50:28 | 100 | 171,22 |
27.09.24 17:50:28 | 100 | 171,23 |
27.09.24 17:50:28 | 100 | 171,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:28 | 165 | 171,23 |
27.09.24 17:50:28 | 100 | 171,23 |
27.09.24 17:50:28 | 100 | 171,24 |
27.09.24 17:50:27 | 193 | 171,27 |
27.09.24 17:50:27 | 300 | 171,27 |
27.09.24 17:50:27 | 100 | 171,27 |
27.09.24 17:50:25 | 100 | 171,26 |
27.09.24 17:50:16 | 100 | 171,27 |
27.09.24 17:50:07 | 100 | 171,27 |
27.09.24 17:50:04 | 100 | 171,22 |
27.09.24 17:50:04 | 100 | 171,23 |
27.09.24 17:49:32 | 100 | 171,23 |
27.09.24 17:49:05 | 100 | 171,25 |
27.09.24 17:49:05 | 100 | 171,25 |
27.09.24 17:49:05 | 100 | 171,25 |