PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:41 | 100 | 170,71 |
27.09.24 18:00:18 | 100 | 170,78 |
27.09.24 17:59:55 | 100 | 170,75 |
27.09.24 17:58:49 | 106 | 170,73 |
27.09.24 17:57:55 | 100 | 170,76 |
27.09.24 17:57:55 | 100 | 170,76 |
27.09.24 17:57:46 | 100 | 170,71 |
27.09.24 17:57:22 | 200 | 170,70 |
27.09.24 17:57:22 | 100 | 170,70 |
27.09.24 17:57:21 | 100 | 170,70 |
27.09.24 17:56:23 | 100 | 170,82 |
27.09.24 17:56:23 | 101 | 170,82 |
27.09.24 17:56:23 | 101 | 170,82 |
27.09.24 17:56:21 | 100 | 170,83 |
27.09.24 17:56:20 | 100 | 170,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:37 | 100 | 170,90 |
27.09.24 17:55:37 | 100 | 170,90 |
27.09.24 17:54:39 | 100 | 170,94 |
27.09.24 17:54:39 | 100 | 170,95 |
27.09.24 17:54:39 | 400 | 170,95 |
27.09.24 17:54:39 | 165 | 170,94 |
27.09.24 17:54:00 | 100 | 171,00 |
27.09.24 17:53:34 | 212 | 170,96 |
27.09.24 17:53:34 | 100 | 170,96 |
27.09.24 17:53:34 | 100 | 170,96 |
27.09.24 17:53:29 | 325 | 170,95 |
27.09.24 17:53:19 | 100 | 170,90 |
27.09.24 17:53:06 | 100 | 170,93 |
27.09.24 17:53:06 | 300 | 170,93 |
27.09.24 17:53:03 | 100 | 170,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:52 | 200 | 170,97 |
27.09.24 17:52:52 | 107 | 170,97 |
27.09.24 17:51:47 | 100 | 170,95 |
27.09.24 17:51:46 | 100 | 170,97 |
27.09.24 17:51:42 | 100 | 171,00 |
27.09.24 17:51:42 | 100 | 171,00 |
27.09.24 17:51:35 | 126 | 171,00 |
27.09.24 17:51:35 | 100 | 171,00 |
27.09.24 17:51:34 | 100 | 170,99 |
27.09.24 17:51:34 | 100 | 170,99 |
27.09.24 17:51:34 | 100 | 171,00 |
27.09.24 17:51:34 | 100 | 171,00 |
27.09.24 17:51:34 | 100 | 171,00 |
27.09.24 17:51:34 | 100 | 171,00 |
27.09.24 17:51:34 | 125 | 171,00 |