PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:58 | 100 | 171,25 |
27.09.24 17:48:33 | 100 | 171,27 |
27.09.24 17:47:13 | 100 | 171,34 |
27.09.24 17:47:01 | 200 | 171,32 |
27.09.24 17:46:45 | 100 | 171,33 |
27.09.24 17:46:45 | 100 | 171,33 |
27.09.24 17:46:33 | 100 | 171,35 |
27.09.24 17:46:33 | 100 | 171,35 |
27.09.24 17:46:30 | 100 | 171,34 |
27.09.24 17:45:55 | 100 | 171,46 |
27.09.24 17:45:24 | 100 | 171,53 |
27.09.24 17:45:23 | 100 | 171,54 |
27.09.24 17:44:58 | 100 | 171,50 |
27.09.24 17:44:46 | 100 | 171,47 |
27.09.24 17:43:38 | 100 | 171,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:35 | 100 | 171,41 |
27.09.24 17:43:23 | 100 | 171,39 |
27.09.24 17:42:56 | 100 | 171,36 |
27.09.24 17:42:51 | 100 | 171,34 |
27.09.24 17:42:36 | 100 | 171,34 |
27.09.24 17:42:09 | 100 | 171,42 |
27.09.24 17:41:51 | 100 | 171,40 |
27.09.24 17:41:51 | 100 | 171,40 |
27.09.24 17:41:51 | 100 | 171,40 |
27.09.24 17:41:51 | 100 | 171,40 |
27.09.24 17:41:51 | 100 | 171,39 |
27.09.24 17:41:50 | 100 | 171,40 |
27.09.24 17:41:50 | 100 | 171,40 |
27.09.24 17:41:40 | 100 | 171,41 |
27.09.24 17:41:40 | 100 | 171,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:34 | 100 | 171,41 |
27.09.24 17:41:30 | 100 | 171,40 |
27.09.24 17:41:04 | 100 | 171,39 |
27.09.24 17:41:03 | 100 | 171,42 |
27.09.24 17:40:20 | 100 | 171,51 |
27.09.24 17:38:35 | 100 | 171,39 |
27.09.24 17:37:38 | 100 | 171,32 |
27.09.24 17:36:37 | 100 | 171,30 |
27.09.24 17:36:00 | 100 | 171,31 |
27.09.24 17:35:28 | 100 | 171,35 |
27.09.24 17:35:28 | 100 | 171,35 |
27.09.24 17:34:46 | 100 | 171,41 |
27.09.24 17:34:41 | 100 | 171,41 |
27.09.24 17:34:27 | 100 | 171,41 |
27.09.24 17:33:52 | 100 | 171,42 |