PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:05 | 100 | 170,03 |
27.09.24 18:57:40 | 100 | 170,00 |
27.09.24 18:57:39 | 100 | 169,98 |
27.09.24 18:57:31 | 100 | 169,97 |
27.09.24 18:56:23 | 100 | 170,01 |
27.09.24 18:56:23 | 100 | 170,01 |
27.09.24 18:56:23 | 100 | 170,01 |
27.09.24 18:55:48 | 100 | 169,99 |
27.09.24 18:55:34 | 100 | 170,00 |
27.09.24 18:55:34 | 100 | 170,00 |
27.09.24 18:55:11 | 100 | 169,98 |
27.09.24 18:53:00 | 100 | 169,94 |
27.09.24 18:52:33 | 100 | 169,96 |
27.09.24 18:52:33 | 160 | 169,96 |
27.09.24 18:51:44 | 100 | 169,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:07 | 100 | 170,00 |
27.09.24 18:48:50 | 100 | 170,03 |
27.09.24 18:48:49 | 100 | 170,02 |
27.09.24 18:48:38 | 100 | 170,04 |
27.09.24 18:48:12 | 100 | 170,07 |
27.09.24 18:47:28 | 100 | 170,06 |
27.09.24 18:47:16 | 100 | 170,09 |
27.09.24 18:45:16 | 182 | 170,03 |
27.09.24 18:45:15 | 100 | 170,02 |
27.09.24 18:45:09 | 100 | 170,02 |
27.09.24 18:43:38 | 100 | 169,98 |
27.09.24 18:40:31 | 100 | 169,99 |
27.09.24 18:39:26 | 100 | 170,03 |
27.09.24 18:39:25 | 100 | 170,03 |
27.09.24 18:39:25 | 100 | 170,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:21 | 100 | 170,02 |
27.09.24 18:39:21 | 100 | 170,03 |
27.09.24 18:39:13 | 100 | 170,01 |
27.09.24 18:39:11 | 100 | 170,00 |
27.09.24 18:39:11 | 149 | 170,00 |
27.09.24 18:38:53 | 100 | 170,06 |
27.09.24 18:38:53 | 100 | 170,07 |
27.09.24 18:37:28 | 100 | 170,07 |
27.09.24 18:36:56 | 100 | 170,07 |
27.09.24 18:36:54 | 100 | 170,05 |
27.09.24 18:36:16 | 100 | 170,09 |
27.09.24 18:34:54 | 100 | 170,06 |
27.09.24 18:32:49 | 400 | 170,11 |
27.09.24 18:32:00 | 100 | 170,21 |
27.09.24 18:31:42 | 100 | 170,24 |