PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:59 | 100 | 170,30 |
27.09.24 19:48:59 | 100 | 170,30 |
27.09.24 19:48:45 | 100 | 170,34 |
27.09.24 19:47:36 | 136 | 170,25 |
27.09.24 19:47:36 | 100 | 170,24 |
27.09.24 19:47:36 | 100 | 170,23 |
27.09.24 19:47:35 | 100 | 170,24 |
27.09.24 19:47:35 | 100 | 170,27 |
27.09.24 19:47:21 | 100 | 170,26 |
27.09.24 19:47:00 | 155 | 170,27 |
27.09.24 19:46:24 | 100 | 170,23 |
27.09.24 19:46:24 | 100 | 170,23 |
27.09.24 19:45:10 | 100 | 170,25 |
27.09.24 19:44:48 | 135 | 170,25 |
27.09.24 19:44:48 | 100 | 170,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:48 | 100 | 170,25 |
27.09.24 19:44:35 | 100 | 170,27 |
27.09.24 19:44:23 | 100 | 170,30 |
27.09.24 19:43:25 | 100 | 170,20 |
27.09.24 19:42:42 | 100 | 170,19 |
27.09.24 19:42:26 | 100 | 170,19 |
27.09.24 19:41:46 | 100 | 170,18 |
27.09.24 19:41:30 | 100 | 170,19 |
27.09.24 19:41:29 | 100 | 170,18 |
27.09.24 19:38:30 | 100 | 170,23 |
27.09.24 19:36:47 | 100 | 170,24 |
27.09.24 19:36:32 | 100 | 170,22 |
27.09.24 19:36:03 | 100 | 170,24 |
27.09.24 19:35:50 | 100 | 170,25 |
27.09.24 19:35:34 | 100 | 170,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:26 | 100 | 170,29 |
27.09.24 19:34:06 | 100 | 170,31 |
27.09.24 19:34:06 | 100 | 170,32 |
27.09.24 19:32:59 | 100 | 170,32 |
27.09.24 19:32:37 | 100 | 170,32 |
27.09.24 19:32:37 | 100 | 170,32 |
27.09.24 19:32:00 | 100 | 170,31 |
27.09.24 19:30:55 | 100 | 170,34 |
27.09.24 19:29:05 | 100 | 170,31 |
27.09.24 19:28:49 | 100 | 170,30 |
27.09.24 19:28:11 | 100 | 170,33 |
27.09.24 19:26:55 | 131 | 170,33 |
27.09.24 19:24:06 | 100 | 170,24 |
27.09.24 19:23:45 | 100 | 170,24 |
27.09.24 19:23:45 | 100 | 170,24 |