PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:31 | 100 | 170,10 |
27.09.24 20:58:12 | 100 | 170,09 |
27.09.24 20:58:04 | 100 | 170,08 |
27.09.24 20:58:04 | 100 | 170,08 |
27.09.24 20:58:04 | 100 | 170,08 |
27.09.24 20:57:55 | 100 | 170,09 |
27.09.24 20:57:36 | 100 | 170,11 |
27.09.24 20:57:09 | 100 | 170,11 |
27.09.24 20:57:01 | 113 | 170,12 |
27.09.24 20:57:01 | 100 | 170,13 |
27.09.24 20:57:01 | 100 | 170,13 |
27.09.24 20:56:58 | 100 | 170,14 |
27.09.24 20:56:57 | 100 | 170,15 |
27.09.24 20:56:53 | 100 | 170,13 |
27.09.24 20:56:53 | 100 | 170,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:46 | 100 | 170,11 |
27.09.24 20:56:40 | 100 | 170,11 |
27.09.24 20:56:40 | 100 | 170,11 |
27.09.24 20:56:27 | 100 | 170,08 |
27.09.24 20:56:26 | 100 | 170,07 |
27.09.24 20:56:22 | 100 | 170,07 |
27.09.24 20:55:52 | 100 | 170,04 |
27.09.24 20:54:32 | 100 | 170,01 |
27.09.24 20:53:54 | 100 | 169,98 |
27.09.24 20:53:52 | 100 | 169,97 |
27.09.24 20:53:51 | 100 | 169,97 |
27.09.24 20:52:17 | 100 | 170,01 |
27.09.24 20:51:14 | 100 | 170,01 |
27.09.24 20:50:58 | 100 | 169,98 |
27.09.24 20:50:51 | 100 | 169,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:35 | 100 | 170,02 |
27.09.24 20:50:35 | 100 | 170,02 |
27.09.24 20:50:19 | 100 | 170,04 |
27.09.24 20:50:09 | 100 | 170,03 |
27.09.24 20:50:07 | 100 | 170,02 |
27.09.24 20:49:14 | 100 | 170,01 |
27.09.24 20:48:27 | 100 | 170,00 |
27.09.24 20:47:47 | 100 | 170,01 |
27.09.24 20:47:47 | 100 | 170,01 |
27.09.24 20:47:28 | 100 | 170,01 |
27.09.24 20:47:28 | 100 | 170,01 |
27.09.24 20:46:48 | 100 | 170,04 |
27.09.24 20:45:47 | 165 | 170,06 |
27.09.24 20:45:30 | 100 | 170,04 |
27.09.24 20:45:20 | 100 | 170,00 |