PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:47 | 100 | 170,13 |
27.09.24 21:09:37 | 100 | 170,14 |
27.09.24 21:09:33 | 100 | 170,14 |
27.09.24 21:09:31 | 100 | 170,11 |
27.09.24 21:09:14 | 100 | 170,09 |
27.09.24 21:08:27 | 100 | 170,12 |
27.09.24 21:08:00 | 100 | 170,13 |
27.09.24 21:08:00 | 100 | 170,13 |
27.09.24 21:07:32 | 100 | 170,14 |
27.09.24 21:07:19 | 100 | 170,21 |
27.09.24 21:07:19 | 100 | 170,21 |
27.09.24 21:07:19 | 100 | 170,21 |
27.09.24 21:07:00 | 200 | 170,23 |
27.09.24 21:06:17 | 100 | 170,25 |
27.09.24 21:05:59 | 100 | 170,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:52 | 100 | 170,20 |
27.09.24 21:03:44 | 100 | 170,13 |
27.09.24 21:03:44 | 100 | 170,13 |
27.09.24 21:03:03 | 165 | 170,17 |
27.09.24 21:03:02 | 100 | 170,18 |
27.09.24 21:02:51 | 100 | 170,18 |
27.09.24 21:02:37 | 249 | 170,12 |
27.09.24 21:02:35 | 187 | 170,11 |
27.09.24 21:02:31 | 173 | 170,11 |
27.09.24 21:02:28 | 100 | 170,09 |
27.09.24 21:02:24 | 100 | 170,09 |
27.09.24 21:02:19 | 100 | 170,09 |
27.09.24 21:02:18 | 100 | 170,09 |
27.09.24 21:01:36 | 100 | 170,09 |
27.09.24 21:01:31 | 100 | 170,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:31 | 100 | 170,07 |
27.09.24 21:01:25 | 100 | 170,07 |
27.09.24 21:01:15 | 200 | 170,09 |
27.09.24 21:00:35 | 100 | 170,14 |
27.09.24 21:00:24 | 100 | 170,11 |
27.09.24 21:00:09 | 100 | 170,09 |
27.09.24 21:00:06 | 103 | 170,09 |
27.09.24 21:00:06 | 121 | 170,09 |
27.09.24 20:59:56 | 100 | 170,09 |
27.09.24 20:59:56 | 100 | 170,08 |
27.09.24 20:59:47 | 100 | 170,08 |
27.09.24 20:59:39 | 100 | 170,09 |
27.09.24 20:59:39 | 100 | 170,09 |
27.09.24 20:59:15 | 100 | 170,09 |
27.09.24 20:59:05 | 100 | 170,09 |