PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:35 | 343 | 170,13 |
27.09.24 21:49:29 | 100 | 170,14 |
27.09.24 21:49:29 | 100 | 170,14 |
27.09.24 21:49:29 | 100 | 170,14 |
27.09.24 21:49:13 | 100 | 170,09 |
27.09.24 21:49:12 | 100 | 170,08 |
27.09.24 21:49:11 | 100 | 170,10 |
27.09.24 21:48:21 | 100 | 170,09 |
27.09.24 21:48:17 | 100 | 170,08 |
27.09.24 21:48:12 | 100 | 170,08 |
27.09.24 21:46:40 | 100 | 170,09 |
27.09.24 21:46:35 | 100 | 170,08 |
27.09.24 21:46:18 | 100 | 170,07 |
27.09.24 21:46:08 | 100 | 170,12 |
27.09.24 21:46:08 | 100 | 170,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:08 | 100 | 170,12 |
27.09.24 21:45:23 | 100 | 170,26 |
27.09.24 21:45:22 | 100 | 170,25 |
27.09.24 21:44:57 | 100 | 170,21 |
27.09.24 21:44:44 | 100 | 170,18 |
27.09.24 21:44:09 | 100 | 170,17 |
27.09.24 21:43:50 | 200 | 170,19 |
27.09.24 21:43:33 | 100 | 170,20 |
27.09.24 21:43:23 | 100 | 170,25 |
27.09.24 21:43:17 | 100 | 170,26 |
27.09.24 21:43:03 | 100 | 170,25 |
27.09.24 21:42:41 | 100 | 170,18 |
27.09.24 21:42:38 | 100 | 170,23 |
27.09.24 21:42:36 | 100 | 170,24 |
27.09.24 21:42:20 | 100 | 170,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:00 | 117 | 170,30 |
27.09.24 21:41:50 | 300 | 170,32 |
27.09.24 21:41:45 | 100 | 170,32 |
27.09.24 21:41:35 | 100 | 170,29 |
27.09.24 21:41:30 | 100 | 170,28 |
27.09.24 21:41:15 | 100 | 170,30 |
27.09.24 21:41:02 | 100 | 170,35 |
27.09.24 21:40:49 | 100 | 170,35 |
27.09.24 21:39:56 | 100 | 170,38 |
27.09.24 21:39:39 | 100 | 170,37 |
27.09.24 21:39:32 | 100 | 170,38 |
27.09.24 21:39:18 | 262 | 170,39 |
27.09.24 21:39:15 | 100 | 170,40 |
27.09.24 21:39:06 | 100 | 170,41 |
27.09.24 21:38:54 | 100 | 170,42 |