PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:15 | 100 | 170,30 |
27.09.24 21:17:57 | 100 | 170,30 |
27.09.24 21:17:57 | 100 | 170,31 |
27.09.24 21:17:08 | 100 | 170,34 |
27.09.24 21:17:02 | 100 | 170,35 |
27.09.24 21:16:45 | 100 | 170,33 |
27.09.24 21:16:39 | 100 | 170,33 |
27.09.24 21:16:39 | 100 | 170,33 |
27.09.24 21:16:30 | 100 | 170,28 |
27.09.24 21:16:27 | 100 | 170,26 |
27.09.24 21:16:27 | 100 | 170,26 |
27.09.24 21:16:15 | 100 | 170,26 |
27.09.24 21:15:54 | 200 | 170,22 |
27.09.24 21:15:24 | 100 | 170,16 |
27.09.24 21:15:20 | 100 | 170,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:20 | 100 | 170,15 |
27.09.24 21:14:31 | 100 | 170,15 |
27.09.24 21:14:05 | 100 | 170,12 |
27.09.24 21:13:46 | 100 | 170,09 |
27.09.24 21:13:42 | 100 | 170,11 |
27.09.24 21:13:33 | 100 | 170,11 |
27.09.24 21:13:33 | 285 | 170,11 |
27.09.24 21:13:33 | 100 | 170,11 |
27.09.24 21:13:17 | 100 | 170,12 |
27.09.24 21:13:07 | 100 | 170,10 |
27.09.24 21:13:07 | 200 | 170,10 |
27.09.24 21:12:53 | 100 | 170,10 |
27.09.24 21:12:53 | 100 | 170,09 |
27.09.24 21:12:53 | 100 | 170,09 |
27.09.24 21:12:37 | 100 | 170,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:37 | 100 | 170,07 |
27.09.24 21:12:37 | 100 | 170,06 |
27.09.24 21:12:37 | 100 | 170,06 |
27.09.24 21:12:34 | 100 | 170,07 |
27.09.24 21:12:27 | 100 | 170,10 |
27.09.24 21:12:15 | 100 | 170,12 |
27.09.24 21:11:47 | 100 | 170,16 |
27.09.24 21:11:06 | 100 | 170,15 |
27.09.24 21:10:57 | 100 | 170,15 |
27.09.24 21:10:57 | 100 | 170,15 |
27.09.24 21:09:57 | 100 | 170,15 |
27.09.24 21:09:57 | 100 | 170,14 |
27.09.24 21:09:57 | 100 | 170,14 |
27.09.24 21:09:57 | 100 | 170,14 |
27.09.24 21:09:57 | 100 | 170,13 |