PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:54 | 100 | 170,42 |
27.09.24 21:38:54 | 100 | 170,42 |
27.09.24 21:38:41 | 100 | 170,43 |
27.09.24 21:38:41 | 100 | 170,43 |
27.09.24 21:38:11 | 100 | 170,46 |
27.09.24 21:37:33 | 100 | 170,41 |
27.09.24 21:36:57 | 100 | 170,44 |
27.09.24 21:36:41 | 117 | 170,39 |
27.09.24 21:36:41 | 100 | 170,39 |
27.09.24 21:36:41 | 145 | 170,39 |
27.09.24 21:36:41 | 100 | 170,39 |
27.09.24 21:36:41 | 100 | 170,39 |
27.09.24 21:36:23 | 100 | 170,41 |
27.09.24 21:36:23 | 100 | 170,41 |
27.09.24 21:36:20 | 100 | 170,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:18 | 100 | 170,41 |
27.09.24 21:36:14 | 100 | 170,41 |
27.09.24 21:35:55 | 117 | 170,36 |
27.09.24 21:35:55 | 142 | 170,36 |
27.09.24 21:35:55 | 100 | 170,36 |
27.09.24 21:35:48 | 100 | 170,36 |
27.09.24 21:35:26 | 100 | 170,38 |
27.09.24 21:35:18 | 100 | 170,38 |
27.09.24 21:35:15 | 100 | 170,35 |
27.09.24 21:35:14 | 100 | 170,34 |
27.09.24 21:35:12 | 100 | 170,32 |
27.09.24 21:34:53 | 100 | 170,31 |
27.09.24 21:34:42 | 100 | 170,30 |
27.09.24 21:34:41 | 100 | 170,30 |
27.09.24 21:34:25 | 100 | 170,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:43 | 100 | 170,24 |
27.09.24 21:33:37 | 100 | 170,25 |
27.09.24 21:33:24 | 100 | 170,28 |
27.09.24 21:33:24 | 100 | 170,28 |
27.09.24 21:33:15 | 100 | 170,25 |
27.09.24 21:33:15 | 100 | 170,25 |
27.09.24 21:33:08 | 100 | 170,21 |
27.09.24 21:33:08 | 100 | 170,21 |
27.09.24 21:33:08 | 100 | 170,24 |
27.09.24 21:33:08 | 100 | 170,29 |
27.09.24 21:32:17 | 100 | 170,32 |
27.09.24 21:31:46 | 100 | 170,32 |
27.09.24 21:31:10 | 100 | 170,35 |
27.09.24 21:30:41 | 100 | 170,35 |
27.09.24 21:30:11 | 100 | 170,29 |