PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:39 | 100 | 169,94 |
27.09.24 21:56:39 | 100 | 169,94 |
27.09.24 21:56:39 | 100 | 169,94 |
27.09.24 21:56:34 | 100 | 169,95 |
27.09.24 21:56:33 | 120 | 169,97 |
27.09.24 21:56:33 | 600 | 169,97 |
27.09.24 21:56:33 | 200 | 169,97 |
27.09.24 21:56:31 | 100 | 169,96 |
27.09.24 21:56:30 | 100 | 169,96 |
27.09.24 21:56:29 | 100 | 169,96 |
27.09.24 21:56:29 | 100 | 169,96 |
27.09.24 21:56:27 | 100 | 169,99 |
27.09.24 21:56:26 | 100 | 169,98 |
27.09.24 21:56:24 | 100 | 169,94 |
27.09.24 21:56:24 | 100 | 169,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:24 | 100 | 169,91 |
27.09.24 21:56:21 | 100 | 169,87 |
27.09.24 21:56:21 | 100 | 169,88 |
27.09.24 21:56:21 | 196 | 169,88 |
27.09.24 21:56:21 | 200 | 169,89 |
27.09.24 21:56:16 | 100 | 169,90 |
27.09.24 21:56:16 | 100 | 169,90 |
27.09.24 21:56:16 | 100 | 169,90 |
27.09.24 21:56:14 | 185 | 169,90 |
27.09.24 21:56:14 | 100 | 169,90 |
27.09.24 21:56:11 | 100 | 169,90 |
27.09.24 21:56:11 | 100 | 169,90 |
27.09.24 21:56:11 | 100 | 169,90 |
27.09.24 21:56:10 | 100 | 169,89 |
27.09.24 21:56:08 | 100 | 169,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:08 | 100 | 169,88 |
27.09.24 21:56:07 | 400 | 169,86 |
27.09.24 21:56:03 | 100 | 169,84 |
27.09.24 21:56:01 | 100 | 169,84 |
27.09.24 21:55:55 | 100 | 169,82 |
27.09.24 21:55:55 | 100 | 169,82 |
27.09.24 21:55:51 | 100 | 169,82 |
27.09.24 21:55:37 | 102 | 169,89 |
27.09.24 21:55:34 | 100 | 169,90 |
27.09.24 21:55:34 | 100 | 169,91 |
27.09.24 21:55:33 | 100 | 169,92 |
27.09.24 21:55:31 | 100 | 169,91 |
27.09.24 21:55:26 | 100 | 169,87 |
27.09.24 21:55:26 | 100 | 169,87 |
27.09.24 21:55:23 | 100 | 169,87 |