PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:01 | 125 | 170,62 |
30.09.24 15:59:40 | 100 | 170,56 |
30.09.24 15:59:40 | 100 | 170,56 |
30.09.24 15:58:13 | 150 | 170,52 |
30.09.24 15:58:13 | 150 | 170,51 |
30.09.24 15:57:43 | 100 | 170,42 |
30.09.24 15:57:19 | 150 | 170,30 |
30.09.24 15:57:16 | 150 | 170,31 |
30.09.24 15:56:30 | 100 | 170,19 |
30.09.24 15:56:29 | 100 | 170,19 |
30.09.24 15:56:29 | 100 | 170,19 |
30.09.24 15:56:29 | 100 | 170,19 |
30.09.24 15:56:29 | 100 | 170,19 |
30.09.24 15:55:43 | 100 | 170,59 |
30.09.24 15:53:40 | 100 | 170,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:16 | 136 | 170,13 |
30.09.24 15:51:51 | 100 | 170,23 |
30.09.24 15:51:26 | 100 | 170,20 |
30.09.24 15:50:06 | 100 | 170,30 |
30.09.24 15:50:06 | 100 | 170,30 |
30.09.24 15:50:06 | 100 | 170,30 |
30.09.24 15:49:25 | 100 | 170,30 |
30.09.24 15:48:59 | 100 | 170,33 |
30.09.24 15:48:14 | 100 | 170,29 |
30.09.24 15:47:52 | 100 | 170,23 |
30.09.24 15:46:40 | 100 | 170,46 |
30.09.24 15:46:32 | 131 | 170,50 |
30.09.24 15:46:13 | 100 | 170,56 |
30.09.24 15:46:13 | 100 | 170,56 |
30.09.24 15:46:12 | 100 | 170,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:55 | 120 | 170,65 |
30.09.24 15:45:27 | 100 | 170,62 |
30.09.24 15:45:27 | 188 | 170,65 |
30.09.24 15:45:24 | 100 | 170,70 |
30.09.24 15:45:04 | 165 | 170,70 |
30.09.24 15:45:04 | 185 | 170,70 |
30.09.24 15:45:00 | 100 | 170,72 |
30.09.24 15:44:59 | 200 | 170,72 |
30.09.24 15:43:30 | 100 | 170,94 |
30.09.24 15:43:21 | 100 | 170,97 |
30.09.24 15:42:55 | 100 | 171,01 |
30.09.24 15:42:55 | 100 | 171,01 |
30.09.24 15:42:54 | 100 | 170,97 |
30.09.24 15:42:54 | 200 | 170,95 |
30.09.24 15:42:25 | 100 | 171,01 |