PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:40 | 100 | 169,99 |
27.09.24 21:58:40 | 800 | 169,99 |
27.09.24 21:58:40 | 600 | 169,99 |
27.09.24 21:58:40 | 100 | 169,99 |
27.09.24 21:58:40 | 800 | 169,99 |
27.09.24 21:58:40 | 600 | 169,99 |
27.09.24 21:58:31 | 100 | 170,03 |
27.09.24 21:58:30 | 100 | 170,04 |
27.09.24 21:58:30 | 100 | 170,06 |
27.09.24 21:58:29 | 100 | 170,07 |
27.09.24 21:58:08 | 100 | 170,08 |
27.09.24 21:58:06 | 100 | 170,09 |
27.09.24 21:57:56 | 100 | 170,09 |
27.09.24 21:57:44 | 100 | 170,02 |
27.09.24 21:57:44 | 100 | 170,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:40 | 100 | 170,00 |
27.09.24 21:57:40 | 100 | 170,00 |
27.09.24 21:57:37 | 100 | 169,99 |
27.09.24 21:57:37 | 100 | 169,99 |
27.09.24 21:57:37 | 120 | 169,99 |
27.09.24 21:57:37 | 100 | 169,99 |
27.09.24 21:57:37 | 171 | 169,99 |
27.09.24 21:57:33 | 100 | 170,00 |
27.09.24 21:57:25 | 100 | 169,99 |
27.09.24 21:57:19 | 200 | 169,97 |
27.09.24 21:57:08 | 100 | 169,95 |
27.09.24 21:57:00 | 100 | 169,96 |
27.09.24 21:56:59 | 100 | 169,96 |
27.09.24 21:56:59 | 100 | 169,96 |
27.09.24 21:56:58 | 101 | 169,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:58 | 101 | 169,97 |
27.09.24 21:56:57 | 173 | 169,97 |
27.09.24 21:56:57 | 100 | 169,97 |
27.09.24 21:56:57 | 100 | 169,97 |
27.09.24 21:56:57 | 200 | 169,97 |
27.09.24 21:56:51 | 100 | 169,97 |
27.09.24 21:56:51 | 100 | 169,97 |
27.09.24 21:56:51 | 169 | 169,97 |
27.09.24 21:56:51 | 200 | 169,97 |
27.09.24 21:56:47 | 200 | 169,97 |
27.09.24 21:56:47 | 100 | 169,97 |
27.09.24 21:56:47 | 200 | 169,97 |
27.09.24 21:56:44 | 100 | 169,96 |
27.09.24 21:56:39 | 100 | 169,94 |
27.09.24 21:56:39 | 100 | 169,94 |