PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:57 | 150 | 170,15 |
30.09.24 16:15:57 | 133 | 170,15 |
30.09.24 16:15:39 | 100 | 170,10 |
30.09.24 16:14:08 | 100 | 170,00 |
30.09.24 16:14:08 | 100 | 170,00 |
30.09.24 16:13:45 | 243 | 169,99 |
30.09.24 16:13:36 | 100 | 170,00 |
30.09.24 16:13:36 | 100 | 170,02 |
30.09.24 16:13:28 | 107 | 170,07 |
30.09.24 16:13:28 | 100 | 170,08 |
30.09.24 16:12:54 | 100 | 170,07 |
30.09.24 16:12:27 | 152 | 170,08 |
30.09.24 16:12:10 | 100 | 170,06 |
30.09.24 16:11:56 | 100 | 170,06 |
30.09.24 16:11:13 | 150 | 170,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:13 | 100 | 170,23 |
30.09.24 16:10:42 | 100 | 170,32 |
30.09.24 16:10:42 | 100 | 170,31 |
30.09.24 16:10:16 | 100 | 170,41 |
30.09.24 16:09:48 | 100 | 170,41 |
30.09.24 16:09:48 | 100 | 170,42 |
30.09.24 16:09:32 | 100 | 170,45 |
30.09.24 16:09:27 | 100 | 170,48 |
30.09.24 16:08:21 | 100 | 170,40 |
30.09.24 16:07:14 | 100 | 170,29 |
30.09.24 16:07:14 | 100 | 170,28 |
30.09.24 16:07:14 | 100 | 170,28 |
30.09.24 16:06:38 | 100 | 170,23 |
30.09.24 16:06:35 | 100 | 170,17 |
30.09.24 16:06:02 | 100 | 170,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:42 | 100 | 170,03 |
30.09.24 16:05:42 | 100 | 170,04 |
30.09.24 16:05:04 | 100 | 170,09 |
30.09.24 16:04:12 | 100 | 170,23 |
30.09.24 16:04:12 | 168 | 170,23 |
30.09.24 16:04:12 | 162 | 170,22 |
30.09.24 16:03:21 | 100 | 170,27 |
30.09.24 16:01:36 | 112 | 170,32 |
30.09.24 16:01:36 | 100 | 170,32 |
30.09.24 16:01:33 | 100 | 170,31 |
30.09.24 16:01:19 | 100 | 170,40 |
30.09.24 16:01:12 | 100 | 170,38 |
30.09.24 16:00:55 | 100 | 170,44 |
30.09.24 16:00:42 | 100 | 170,47 |
30.09.24 16:00:01 | 200 | 170,62 |