PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:11 | 100 | 170,29 |
27.09.24 21:29:55 | 100 | 170,29 |
27.09.24 21:29:12 | 100 | 170,28 |
27.09.24 21:28:56 | 100 | 170,25 |
27.09.24 21:28:56 | 100 | 170,25 |
27.09.24 21:27:54 | 100 | 170,28 |
27.09.24 21:27:54 | 100 | 170,28 |
27.09.24 21:27:40 | 100 | 170,29 |
27.09.24 21:27:30 | 100 | 170,30 |
27.09.24 21:27:12 | 100 | 170,27 |
27.09.24 21:26:55 | 165 | 170,27 |
27.09.24 21:26:55 | 100 | 170,27 |
27.09.24 21:26:29 | 100 | 170,29 |
27.09.24 21:26:11 | 100 | 170,32 |
27.09.24 21:26:11 | 100 | 170,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:00 | 100 | 170,29 |
27.09.24 21:26:00 | 100 | 170,29 |
27.09.24 21:25:46 | 100 | 170,26 |
27.09.24 21:25:08 | 100 | 170,28 |
27.09.24 21:24:58 | 149 | 170,30 |
27.09.24 21:24:47 | 100 | 170,31 |
27.09.24 21:24:42 | 100 | 170,30 |
27.09.24 21:24:41 | 100 | 170,29 |
27.09.24 21:24:41 | 100 | 170,29 |
27.09.24 21:23:38 | 100 | 170,32 |
27.09.24 21:23:38 | 100 | 170,32 |
27.09.24 21:23:37 | 100 | 170,30 |
27.09.24 21:23:35 | 100 | 170,31 |
27.09.24 21:23:04 | 100 | 170,29 |
27.09.24 21:22:45 | 100 | 170,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:45 | 100 | 170,27 |
27.09.24 21:22:45 | 200 | 170,27 |
27.09.24 21:21:18 | 100 | 170,30 |
27.09.24 21:21:03 | 100 | 170,31 |
27.09.24 21:20:45 | 100 | 170,30 |
27.09.24 21:20:45 | 100 | 170,30 |
27.09.24 21:20:29 | 100 | 170,28 |
27.09.24 21:20:13 | 100 | 170,31 |
27.09.24 21:19:09 | 100 | 170,33 |
27.09.24 21:19:02 | 100 | 170,33 |
27.09.24 21:18:57 | 100 | 170,32 |
27.09.24 21:18:54 | 100 | 170,31 |
27.09.24 21:18:33 | 100 | 170,34 |
27.09.24 21:18:22 | 100 | 170,34 |
27.09.24 21:18:15 | 100 | 170,30 |