PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:12 | 100 | 170,02 |
27.09.24 20:45:03 | 100 | 169,99 |
27.09.24 20:44:57 | 100 | 169,98 |
27.09.24 20:43:12 | 100 | 170,00 |
27.09.24 20:42:40 | 100 | 170,02 |
27.09.24 20:42:40 | 100 | 170,03 |
27.09.24 20:42:31 | 100 | 170,02 |
27.09.24 20:42:30 | 100 | 170,03 |
27.09.24 20:41:13 | 100 | 169,97 |
27.09.24 20:40:06 | 100 | 170,09 |
27.09.24 20:39:58 | 144 | 170,10 |
27.09.24 20:39:02 | 100 | 170,09 |
27.09.24 20:38:30 | 100 | 170,11 |
27.09.24 20:37:27 | 100 | 170,00 |
27.09.24 20:37:02 | 100 | 169,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:02 | 100 | 169,99 |
27.09.24 20:36:41 | 100 | 169,99 |
27.09.24 20:36:37 | 100 | 169,98 |
27.09.24 20:36:29 | 100 | 169,97 |
27.09.24 20:35:32 | 100 | 169,99 |
27.09.24 20:34:28 | 100 | 170,00 |
27.09.24 20:33:19 | 100 | 169,99 |
27.09.24 20:33:19 | 100 | 169,99 |
27.09.24 20:33:04 | 100 | 170,03 |
27.09.24 20:33:01 | 100 | 170,02 |
27.09.24 20:33:01 | 190 | 170,02 |
27.09.24 20:33:01 | 100 | 170,02 |
27.09.24 20:32:05 | 100 | 170,03 |
27.09.24 20:31:51 | 100 | 170,00 |
27.09.24 20:31:31 | 100 | 170,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:12 | 100 | 170,04 |
27.09.24 20:31:12 | 100 | 170,06 |
27.09.24 20:30:36 | 100 | 170,09 |
27.09.24 20:30:24 | 100 | 170,09 |
27.09.24 20:30:11 | 100 | 170,09 |
27.09.24 20:30:07 | 100 | 170,09 |
27.09.24 20:30:02 | 100 | 170,08 |
27.09.24 20:30:02 | 100 | 170,08 |
27.09.24 20:29:09 | 100 | 170,03 |
27.09.24 20:29:05 | 100 | 170,05 |
27.09.24 20:29:05 | 100 | 170,05 |
27.09.24 20:29:05 | 110 | 170,05 |
27.09.24 20:28:40 | 100 | 170,02 |
27.09.24 20:28:14 | 100 | 170,05 |
27.09.24 20:28:14 | 164 | 170,05 |