PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:37 | 100 | 170,27 |
27.09.24 19:21:24 | 100 | 170,34 |
27.09.24 19:19:43 | 100 | 170,31 |
27.09.24 19:19:13 | 100 | 170,31 |
27.09.24 19:17:21 | 103 | 170,34 |
27.09.24 19:17:21 | 101 | 170,34 |
27.09.24 19:16:57 | 100 | 170,33 |
27.09.24 19:15:55 | 200 | 170,34 |
27.09.24 19:14:36 | 100 | 170,30 |
27.09.24 19:13:31 | 100 | 170,22 |
27.09.24 19:12:58 | 100 | 170,21 |
27.09.24 19:12:55 | 100 | 170,20 |
27.09.24 19:12:55 | 100 | 170,20 |
27.09.24 19:12:06 | 100 | 170,20 |
27.09.24 19:09:32 | 100 | 170,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:32 | 100 | 170,26 |
27.09.24 19:09:18 | 100 | 170,24 |
27.09.24 19:07:32 | 100 | 170,28 |
27.09.24 19:06:38 | 100 | 170,22 |
27.09.24 19:05:57 | 100 | 170,28 |
27.09.24 19:05:46 | 100 | 170,29 |
27.09.24 19:05:27 | 100 | 170,28 |
27.09.24 19:05:27 | 100 | 170,33 |
27.09.24 19:05:11 | 100 | 170,27 |
27.09.24 19:04:45 | 100 | 170,25 |
27.09.24 19:04:43 | 100 | 170,25 |
27.09.24 19:04:43 | 100 | 170,29 |
27.09.24 19:04:43 | 100 | 170,29 |
27.09.24 19:03:14 | 100 | 170,19 |
27.09.24 19:02:52 | 100 | 170,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:52 | 100 | 170,22 |
27.09.24 19:02:52 | 100 | 170,22 |
27.09.24 19:02:05 | 100 | 170,21 |
27.09.24 19:01:34 | 100 | 170,20 |
27.09.24 19:01:24 | 100 | 170,21 |
27.09.24 19:01:08 | 100 | 170,14 |
27.09.24 19:00:20 | 100 | 170,11 |
27.09.24 19:00:12 | 100 | 170,12 |
27.09.24 18:59:57 | 100 | 170,12 |
27.09.24 18:59:54 | 100 | 170,09 |
27.09.24 18:59:34 | 100 | 170,09 |
27.09.24 18:59:34 | 100 | 170,09 |
27.09.24 18:59:03 | 100 | 170,12 |
27.09.24 18:59:02 | 100 | 170,10 |
27.09.24 18:58:11 | 100 | 170,08 |