PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:21 | 100 | 170,10 |
27.09.24 20:09:29 | 100 | 170,10 |
27.09.24 20:09:27 | 100 | 170,09 |
27.09.24 20:08:50 | 100 | 170,07 |
27.09.24 20:08:33 | 100 | 170,05 |
27.09.24 20:08:07 | 100 | 170,05 |
27.09.24 20:08:07 | 100 | 170,04 |
27.09.24 20:08:07 | 100 | 170,04 |
27.09.24 20:05:08 | 100 | 170,12 |
27.09.24 20:05:08 | 100 | 170,12 |
27.09.24 20:01:03 | 100 | 170,27 |
27.09.24 20:00:01 | 100 | 170,20 |
27.09.24 19:58:31 | 100 | 170,23 |
27.09.24 19:58:31 | 100 | 170,24 |
27.09.24 19:58:21 | 100 | 170,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:59 | 100 | 170,20 |
27.09.24 19:56:53 | 100 | 170,31 |
27.09.24 19:56:35 | 100 | 170,26 |
27.09.24 19:56:09 | 100 | 170,25 |
27.09.24 19:55:53 | 100 | 170,25 |
27.09.24 19:55:50 | 100 | 170,25 |
27.09.24 19:55:23 | 141 | 170,25 |
27.09.24 19:55:23 | 118 | 170,25 |
27.09.24 19:55:22 | 100 | 170,25 |
27.09.24 19:55:22 | 100 | 170,25 |
27.09.24 19:55:08 | 100 | 170,23 |
27.09.24 19:52:47 | 100 | 170,29 |
27.09.24 19:51:49 | 100 | 170,34 |
27.09.24 19:51:18 | 100 | 170,32 |
27.09.24 19:50:10 | 100 | 170,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:10 | 100 | 170,35 |
27.09.24 19:49:52 | 100 | 170,34 |
27.09.24 19:49:50 | 100 | 170,32 |
27.09.24 19:49:50 | 100 | 170,32 |
27.09.24 19:49:20 | 100 | 170,31 |
27.09.24 19:48:59 | 100 | 170,30 |
27.09.24 19:48:59 | 100 | 170,30 |
27.09.24 19:48:59 | 100 | 170,30 |
27.09.24 19:48:59 | 100 | 170,30 |
27.09.24 19:48:59 | 100 | 170,30 |
27.09.24 19:48:59 | 100 | 170,30 |
27.09.24 19:48:59 | 100 | 170,30 |
27.09.24 19:48:59 | 100 | 170,30 |
27.09.24 19:48:59 | 100 | 170,30 |
27.09.24 19:48:59 | 100 | 170,30 |