Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:58:29 | 100 | 12,91 |
04.09.24 18:58:29 | 100 | 12,91 |
04.09.24 18:58:01 | 170 | 12,92 |
04.09.24 18:57:50 | 100 | 12,93 |
04.09.24 18:57:23 | 100 | 12,92 |
04.09.24 18:56:16 | 100 | 12,89 |
04.09.24 18:56:05 | 100 | 12,88 |
04.09.24 18:55:56 | 162 | 12,86 |
04.09.24 18:55:55 | 100 | 12,88 |
04.09.24 18:55:55 | 170 | 12,90 |
04.09.24 18:55:40 | 170 | 12,92 |
04.09.24 18:55:35 | 100 | 12,93 |
04.09.24 18:55:35 | 200 | 12,93 |
04.09.24 18:55:34 | 200 | 12,93 |
04.09.24 18:55:34 | 200 | 12,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:55:34 | 100 | 12,93 |
04.09.24 18:55:34 | 200 | 12,92 |
04.09.24 18:55:34 | 200 | 12,91 |
04.09.24 18:55:34 | 100 | 12,91 |
04.09.24 18:55:26 | 100 | 12,91 |
04.09.24 18:54:57 | 100 | 12,92 |
04.09.24 18:54:57 | 100 | 12,92 |
04.09.24 18:54:38 | 100 | 12,95 |
04.09.24 18:54:14 | 100 | 12,93 |
04.09.24 18:54:14 | 500 | 12,93 |
04.09.24 18:54:14 | 100 | 12,93 |
04.09.24 18:54:00 | 169 | 12,92 |
04.09.24 18:53:25 | 100 | 12,94 |
04.09.24 18:53:25 | 100 | 12,95 |
04.09.24 18:53:25 | 100 | 12,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:53:25 | 100 | 12,96 |
04.09.24 18:53:25 | 169 | 12,96 |
04.09.24 18:53:10 | 169 | 13,02 |
04.09.24 18:52:35 | 169 | 13,03 |
04.09.24 18:50:52 | 169 | 13,05 |
04.09.24 18:50:28 | 101 | 13,06 |
04.09.24 18:50:09 | 100 | 13,04 |
04.09.24 18:50:04 | 100 | 13,03 |
04.09.24 18:49:55 | 100 | 13,03 |
04.09.24 18:49:32 | 500 | 13,03 |
04.09.24 18:49:32 | 100 | 13,03 |
04.09.24 18:49:30 | 200 | 13,06 |
04.09.24 18:49:16 | 169 | 13,07 |
04.09.24 18:48:57 | 168 | 13,08 |
04.09.24 18:48:57 | 100 | 13,08 |