Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:05:05 | 100 | 12,65 |
04.09.24 19:05:05 | 100 | 12,66 |
04.09.24 19:04:47 | 100 | 12,64 |
04.09.24 19:04:02 | 173 | 12,63 |
04.09.24 19:04:02 | 100 | 12,63 |
04.09.24 19:03:45 | 100 | 12,63 |
04.09.24 19:03:38 | 100 | 12,63 |
04.09.24 19:03:35 | 100 | 12,62 |
04.09.24 19:03:35 | 152 | 12,62 |
04.09.24 19:03:28 | 173 | 12,62 |
04.09.24 19:03:11 | 100 | 12,67 |
04.09.24 19:03:05 | 140 | 12,67 |
04.09.24 19:03:05 | 235 | 12,68 |
04.09.24 19:03:05 | 173 | 12,68 |
04.09.24 19:03:00 | 100 | 12,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:03:00 | 100 | 12,66 |
04.09.24 19:03:00 | 100 | 12,66 |
04.09.24 19:02:53 | 173 | 12,68 |
04.09.24 19:02:45 | 100 | 12,70 |
04.09.24 19:02:45 | 100 | 12,71 |
04.09.24 19:02:45 | 100 | 12,71 |
04.09.24 19:02:20 | 100 | 12,69 |
04.09.24 19:02:20 | 172 | 12,68 |
04.09.24 19:01:34 | 172 | 12,72 |
04.09.24 19:01:09 | 171 | 12,71 |
04.09.24 19:01:04 | 100 | 12,71 |
04.09.24 19:00:53 | 332 | 12,70 |
04.09.24 19:00:53 | 171 | 12,72 |
04.09.24 19:00:41 | 100 | 12,75 |
04.09.24 19:00:41 | 171 | 12,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:00:38 | 100 | 12,77 |
04.09.24 19:00:19 | 100 | 12,77 |
04.09.24 19:00:12 | 150 | 12,81 |
04.09.24 18:59:56 | 100 | 12,80 |
04.09.24 18:59:55 | 329 | 12,81 |
04.09.24 18:59:50 | 100 | 12,81 |
04.09.24 18:59:50 | 171 | 12,82 |
04.09.24 18:59:50 | 100 | 12,82 |
04.09.24 18:59:45 | 171 | 12,82 |
04.09.24 18:59:22 | 100 | 12,86 |
04.09.24 18:59:10 | 100 | 12,86 |
04.09.24 18:59:04 | 100 | 12,87 |
04.09.24 18:58:50 | 170 | 12,89 |
04.09.24 18:58:30 | 100 | 12,90 |
04.09.24 18:58:29 | 100 | 12,91 |