Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:48:09 | 173 | 13,07 |
04.09.24 18:48:08 | 156 | 13,10 |
04.09.24 18:48:01 | 127 | 13,12 |
04.09.24 18:48:01 | 100 | 13,12 |
04.09.24 18:47:59 | 168 | 13,12 |
04.09.24 18:47:49 | 100 | 13,13 |
04.09.24 18:47:40 | 168 | 13,14 |
04.09.24 18:47:07 | 100 | 13,14 |
04.09.24 18:47:02 | 100 | 13,15 |
04.09.24 18:47:02 | 100 | 13,16 |
04.09.24 18:47:02 | 100 | 13,16 |
04.09.24 18:45:52 | 100 | 13,15 |
04.09.24 18:45:15 | 100 | 13,15 |
04.09.24 18:45:15 | 100 | 13,15 |
04.09.24 18:44:44 | 100 | 13,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:44:44 | 135 | 13,14 |
04.09.24 18:43:44 | 328 | 13,16 |
04.09.24 18:43:44 | 141 | 13,17 |
04.09.24 18:42:41 | 118 | 13,17 |
04.09.24 18:42:07 | 100 | 13,21 |
04.09.24 18:42:03 | 100 | 13,21 |
04.09.24 18:41:06 | 100 | 13,21 |
04.09.24 18:41:00 | 100 | 13,22 |
04.09.24 18:41:00 | 167 | 13,23 |
04.09.24 18:40:42 | 167 | 13,25 |
04.09.24 18:39:54 | 100 | 13,26 |
04.09.24 18:38:43 | 100 | 13,20 |
04.09.24 18:38:43 | 100 | 13,20 |
04.09.24 18:38:00 | 100 | 13,22 |
04.09.24 18:37:38 | 167 | 13,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:37:34 | 100 | 13,23 |
04.09.24 18:37:17 | 200 | 13,23 |
04.09.24 18:37:17 | 100 | 13,23 |
04.09.24 18:37:15 | 100 | 13,22 |
04.09.24 18:37:08 | 328 | 13,25 |
04.09.24 18:36:56 | 166 | 13,25 |
04.09.24 18:36:32 | 166 | 13,27 |
04.09.24 18:36:20 | 166 | 13,30 |
04.09.24 18:36:20 | 100 | 13,30 |
04.09.24 18:36:20 | 166 | 13,31 |
04.09.24 18:36:20 | 100 | 13,31 |
04.09.24 18:36:07 | 6,62 Tsd. | 13,30 |
04.09.24 18:36:07 | 456 | 13,30 |
04.09.24 18:36:05 | 100 | 13,31 |
04.09.24 18:36:05 | 100 | 13,31 |