Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:13:50 | 100 | 12,33 |
04.09.24 19:13:44 | 100 | 12,37 |
04.09.24 19:13:43 | 100 | 12,37 |
04.09.24 19:13:43 | 100 | 12,36 |
04.09.24 19:13:41 | 100 | 12,34 |
04.09.24 19:13:41 | 100 | 12,35 |
04.09.24 19:13:41 | 410 | 12,35 |
04.09.24 19:13:22 | 100 | 12,37 |
04.09.24 19:13:17 | 100 | 12,38 |
04.09.24 19:13:17 | 100 | 12,38 |
04.09.24 19:13:07 | 100 | 12,39 |
04.09.24 19:13:06 | 119 | 12,39 |
04.09.24 19:12:51 | 100 | 12,37 |
04.09.24 19:12:48 | 100 | 12,37 |
04.09.24 19:12:32 | 100 | 12,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:12:27 | 100 | 12,38 |
04.09.24 19:12:23 | 100 | 12,37 |
04.09.24 19:12:14 | 100 | 12,39 |
04.09.24 19:12:05 | 100 | 12,38 |
04.09.24 19:12:03 | 100 | 12,42 |
04.09.24 19:11:54 | 100 | 12,40 |
04.09.24 19:11:50 | 100 | 12,44 |
04.09.24 19:11:45 | 100 | 12,45 |
04.09.24 19:11:45 | 100 | 12,45 |
04.09.24 19:11:45 | 140 | 12,45 |
04.09.24 19:11:44 | 100 | 12,47 |
04.09.24 19:11:44 | 100 | 12,48 |
04.09.24 19:11:44 | 100 | 12,48 |
04.09.24 19:11:22 | 100 | 12,50 |
04.09.24 19:11:22 | 100 | 12,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:11:22 | 165 | 12,53 |
04.09.24 19:11:21 | 103 | 12,53 |
04.09.24 19:11:21 | 100 | 12,52 |
04.09.24 19:11:21 | 100 | 12,52 |
04.09.24 19:11:21 | 100 | 12,52 |
04.09.24 19:10:53 | 148 | 12,47 |
04.09.24 19:10:50 | 100 | 12,46 |
04.09.24 19:10:49 | 100 | 12,46 |
04.09.24 19:10:49 | 284 | 12,46 |
04.09.24 19:10:49 | 100 | 12,46 |
04.09.24 19:10:46 | 200 | 12,45 |
04.09.24 19:10:45 | 164 | 12,46 |
04.09.24 19:10:45 | 200 | 12,51 |
04.09.24 19:10:45 | 129 | 12,51 |
04.09.24 19:10:45 | 100 | 12,51 |